1737068459,2025-01-17 00:00,100.00,1026.24,1044.31,150,3.00,3.00,-54,1
1737068759,2025-01-17 00:05,100.00,1026.25,1044.32,150,3.00,3.00,-54,1
1737069060,2025-01-17 00:11,100.00,1026.20,1044.28,150,3.03,3.03,-54,1
1737069360,2025-01-17 00:16,100.00,1026.23,1044.31,150,2.91,2.91,-55,1
1737069660,2025-01-17 00:21,100.00,1026.21,1044.28,150,2.93,2.93,-55,1
1737069960,2025-01-17 00:26,100.00,1026.11,1044.18,150,2.91,2.91,-55,1
1737070260,2025-01-17 00:31,100.00,1026.12,1044.19,150,2.91,2.91,-55,1
1737070560,2025-01-17 00:36,100.00,1026.18,1044.25,150,2.91,2.91,-55,1
1737070860,2025-01-17 00:41,100.00,1026.18,1044.26,150,2.93,2.93,-55,1
1737071160,2025-01-17 00:46,100.00,1026.22,1044.29,150,2.93,2.93,-55,1
1737071460,2025-01-17 00:51,100.00,1026.27,1044.34,150,2.86,2.86,-55,1
1737071760,2025-01-17 00:56,100.00,1026.20,1044.27,150,2.93,2.93,-55,1
1737072060,2025-01-17 01:01,100.00,1026.08,1044.15,150,2.94,2.94,-55,1
1737072360,2025-01-17 01:06,100.00,1026.06,1044.13,150,2.95,2.95,-56,1
1737072660,2025-01-17 01:11,100.00,1026.18,1044.25,150,2.97,2.97,-55,1
1737072961,2025-01-17 01:16,100.00,1026.15,1044.22,150,2.96,2.96,-55,1
1737073261,2025-01-17 01:21,100.00,1026.03,1044.11,150,2.97,2.97,-56,1
1737073561,2025-01-17 01:26,100.00,1025.92,1043.99,150,2.97,2.97,-55,1
1737073861,2025-01-17 01:31,100.00,1025.85,1043.92,150,2.98,2.98,-55,1
1737074161,2025-01-17 01:36,100.00,1026.08,1044.15,150,3.00,3.00,-55,1
1737074461,2025-01-17 01:41,100.00,1026.10,1044.17,150,3.01,3.01,-55,1
1737074761,2025-01-17 01:46,100.00,1026.15,1044.23,150,2.99,2.99,-55,1
1737075061,2025-01-17 01:51,100.00,1026.07,1044.14,150,3.00,3.00,-56,1
1737075361,2025-01-17 01:56,100.00,1026.02,1044.09,150,2.96,2.96,-55,1
1737075661,2025-01-17 02:01,100.00,1026.03,1044.10,150,2.92,2.92,-55,1
1737075961,2025-01-17 02:06,100.00,1025.95,1044.02,150,2.99,2.99,-56,1
1737076261,2025-01-17 02:11,100.00,1026.04,1044.12,150,3.01,3.01,-55,1
1737076561,2025-01-17 02:16,100.00,1025.99,1044.06,150,3.01,3.01,-55,1
1737076861,2025-01-17 02:21,100.00,1025.97,1044.04,150,3.01,3.01,-56,1
1737077161,2025-01-17 02:26,100.00,1026.02,1044.10,150,3.03,3.03,-55,1
1737077462,2025-01-17 02:31,100.00,1026.03,1044.10,150,3.04,3.04,-55,1
1737077762,2025-01-17 02:36,100.00,1025.98,1044.05,150,3.03,3.03,-56,1
1737078062,2025-01-17 02:41,100.00,1025.94,1044.02,150,2.99,2.99,-56,1
1737078362,2025-01-17 02:46,100.00,1025.63,1043.70,150,3.04,3.04,-55,1
1737078662,2025-01-17 02:51,100.00,1025.90,1043.97,150,3.05,3.05,-56,1
1737078962,2025-01-17 02:56,100.00,1026.06,1044.13,150,3.05,3.05,-55,1
1737079262,2025-01-17 03:01,100.00,1026.08,1044.15,150,3.04,3.04,-55,1
1737079562,2025-01-17 03:06,100.00,1026.20,1044.27,150,3.05,3.05,-56,1
1737079862,2025-01-17 03:11,100.00,1026.22,1044.29,150,3.04,3.04,-56,1
1737080162,2025-01-17 03:16,100.00,1026.23,1044.30,150,3.04,3.04,-55,1
1737080462,2025-01-17 03:21,100.00,1026.30,1044.37,150,3.04,3.04,-56,1
1737080762,2025-01-17 03:26,100.00,1026.30,1044.37,150,3.06,3.06,-55,1
1737081062,2025-01-17 03:31,100.00,1026.27,1044.34,150,3.05,3.05,-55,1
1737081362,2025-01-17 03:36,100.00,1026.17,1044.24,150,3.04,3.04,-55,1
1737081662,2025-01-17 03:41,100.00,1026.16,1044.23,150,3.05,3.05,-55,1
1737081963,2025-01-17 03:46,100.00,1026.23,1044.30,150,3.06,3.06,-55,1
1737082263,2025-01-17 03:51,100.00,1026.29,1044.37,150,3.07,3.07,-56,1
1737082563,2025-01-17 03:56,100.00,1026.14,1044.22,150,3.06,3.06,-56,1
1737082863,2025-01-17 04:01,100.00,1026.19,1044.26,150,3.06,3.06,-55,1
1737083163,2025-01-17 04:06,100.00,1026.17,1044.24,150,3.02,3.02,-55,1
1737083463,2025-01-17 04:11,100.00,1026.16,1044.23,150,3.07,3.07,-55,1
1737083763,2025-01-17 04:16,100.00,1026.22,1044.29,150,3.06,3.06,-55,1
1737084063,2025-01-17 04:21,100.00,1026.00,1044.07,150,3.03,3.03,-56,1
1737084363,2025-01-17 04:26,100.00,1025.90,1043.97,150,3.07,3.07,-55,1
1737084663,2025-01-17 04:31,100.00,1025.92,1044.00,150,3.07,3.07,-55,1
1737084963,2025-01-17 04:36,100.00,1026.06,1044.14,150,3.06,3.06,-57,1
1737085263,2025-01-17 04:41,100.00,1026.08,1044.16,150,3.06,3.06,-55,1
1737085563,2025-01-17 04:46,100.00,1026.09,1044.16,150,3.07,3.07,-55,1
1737085864,2025-01-17 04:51,100.00,1026.04,1044.11,150,3.07,3.07,-56,1
1737086164,2025-01-17 04:56,100.00,1025.98,1044.06,150,3.09,3.09,-55,1
1737086464,2025-01-17 05:01,100.00,1025.99,1044.06,150,3.08,3.08,-55,1
1737086764,2025-01-17 05:06,100.00,1025.89,1043.96,150,3.08,3.08,-55,1
1737087064,2025-01-17 05:11,100.00,1025.84,1043.91,150,3.08,3.08,-55,1
1737087364,2025-01-17 05:16,100.00,1025.99,1044.06,150,3.08,3.08,-55,1
1737087664,2025-01-17 05:21,100.00,1026.00,1044.07,150,3.09,3.09,-56,1
1737087964,2025-01-17 05:26,100.00,1025.91,1043.98,150,3.08,3.08,-55,1
1737088264,2025-01-17 05:31,100.00,1025.89,1043.96,150,3.08,3.08,-56,1
1737088564,2025-01-17 05:36,100.00,1025.93,1044.01,150,3.09,3.09,-56,1
1737088864,2025-01-17 05:41,100.00,1025.80,1043.87,150,3.08,3.08,-55,1
1737089164,2025-01-17 05:46,100.00,1025.78,1043.85,150,3.06,3.06,-55,1
1737089464,2025-01-17 05:51,100.00,1025.63,1043.70,150,3.06,3.06,-56,1
1737089765,2025-01-17 05:56,100.00,1025.93,1044.00,150,3.06,3.06,-55,1
1737090065,2025-01-17 06:01,100.00,1026.02,1044.09,150,3.05,3.05,-55,1
1737090365,2025-01-17 06:06,100.00,1025.97,1044.04,150,3.04,3.04,-56,1
1737090665,2025-01-17 06:11,100.00,1026.09,1044.16,150,3.04,3.04,-56,1
1737090965,2025-01-17 06:16,100.00,1026.19,1044.26,150,3.04,3.04,-55,1
1737091265,2025-01-17 06:21,100.00,1026.10,1044.17,150,3.04,3.04,-56,1
1737091565,2025-01-17 06:26,100.00,1026.05,1044.12,150,3.04,3.04,-56,1
1737091865,2025-01-17 06:31,100.00,1026.01,1044.08,150,3.05,3.05,-56,1
1737092165,2025-01-17 06:36,100.00,1026.04,1044.11,150,3.04,3.04,-55,1
1737092465,2025-01-17 06:41,100.00,1025.94,1044.01,150,3.04,3.04,-55,1
1737092765,2025-01-17 06:46,100.00,1025.88,1043.96,150,3.03,3.03,-55,1
1737093065,2025-01-17 06:51,100.00,1025.92,1044.00,150,3.03,3.03,-56,1
1737093366,2025-01-17 06:56,100.00,1025.98,1044.05,150,3.03,3.03,-55,1
1737093666,2025-01-17 07:01,100.00,1026.02,1044.09,150,3.02,3.02,-55,1
1737093966,2025-01-17 07:06,100.00,1026.14,1044.21,150,3.01,3.01,-56,1
1737094266,2025-01-17 07:11,100.00,1026.37,1044.44,150,3.00,3.00,-55,1
1737094566,2025-01-17 07:16,100.00,1026.50,1044.58,150,2.99,2.99,-56,1
1737094866,2025-01-17 07:21,100.00,1026.55,1044.63,150,2.99,2.99,-56,1
1737095166,2025-01-17 07:26,100.00,1026.63,1044.71,150,3.00,3.00,-55,1
1737095466,2025-01-17 07:31,100.00,1026.71,1044.79,150,2.98,2.98,-56,1
1737095766,2025-01-17 07:36,100.00,1026.62,1044.69,150,2.99,2.99,-56,1
1737096066,2025-01-17 07:41,100.00,1026.57,1044.64,150,2.98,2.98,-56,1
1737096366,2025-01-17 07:46,100.00,1026.68,1044.75,150,3.00,3.00,-55,1
1737096666,2025-01-17 07:51,100.00,1026.63,1044.70,150,3.00,3.00,-56,1
1737096966,2025-01-17 07:56,100.00,1026.71,1044.78,150,3.04,3.04,-55,1
1737097267,2025-01-17 08:01,100.00,1026.68,1044.75,150,3.02,3.02,-56,1
1737097567,2025-01-17 08:06,100.00,1026.70,1044.77,150,2.99,2.99,-56,1
1737097867,2025-01-17 08:11,100.00,1026.78,1044.85,150,2.99,2.99,-56,1
1737098167,2025-01-17 08:16,100.00,1026.88,1044.95,150,2.98,2.98,-55,1
1737098467,2025-01-17 08:21,100.00,1026.91,1044.98,150,3.01,3.01,-56,1
1737098767,2025-01-17 08:26,100.00,1027.00,1045.07,150,3.01,3.01,-56,1
1737099067,2025-01-17 08:31,100.00,1026.95,1045.02,150,3.03,3.03,-57,1
1737099367,2025-01-17 08:36,100.00,1026.92,1044.99,150,3.03,3.03,-55,1
1737099667,2025-01-17 08:41,100.00,1026.87,1044.95,150,3.02,3.02,-55,1
1737099967,2025-01-17 08:46,100.00,1026.87,1044.94,150,3.01,3.01,-55,1
1737100267,2025-01-17 08:51,100.00,1026.76,1044.83,150,3.02,3.02,-56,1
1737100567,2025-01-17 08:56,100.00,1026.58,1044.65,150,3.04,3.04,-56,1
1737100868,2025-01-17 09:01,100.00,1026.64,1044.71,150,3.05,3.05,-55,1
1737101168,2025-01-17 09:06,100.00,1026.67,1044.74,150,3.07,3.07,-55,1
1737101468,2025-01-17 09:11,100.00,1026.82,1044.89,150,3.09,3.09,-56,1
1737101768,2025-01-17 09:16,100.00,1026.90,1044.97,150,3.12,3.12,-55,1
1737102068,2025-01-17 09:21,100.00,1026.90,1044.98,150,3.15,3.15,-55,1
1737102368,2025-01-17 09:26,100.00,1027.10,1045.17,150,3.15,3.15,-55,1
1737102668,2025-01-17 09:31,100.00,1027.19,1045.26,150,3.17,3.17,-56,1
1737102968,2025-01-17 09:36,100.00,1027.30,1045.38,150,3.19,3.19,-55,1
1737103268,2025-01-17 09:41,100.00,1027.20,1045.27,150,3.22,3.22,-55,1
1737103568,2025-01-17 09:46,100.00,1027.22,1045.29,150,3.21,3.21,-56,1
1737103868,2025-01-17 09:51,100.00,1027.17,1045.24,150,3.20,3.20,-56,1
1737104168,2025-01-17 09:56,100.00,1027.16,1045.23,150,3.21,3.21,-57,1
1737104469,2025-01-17 10:01,100.00,1027.10,1045.17,150,3.22,3.22,-56,1
1737104769,2025-01-17 10:06,100.00,1027.11,1045.18,150,3.23,3.23,-56,1
1737105069,2025-01-17 10:11,100.00,1027.19,1045.26,150,3.26,3.26,-56,1
1737105369,2025-01-17 10:16,100.00,1026.99,1045.06,150,3.31,3.31,-56,1
1737105669,2025-01-17 10:21,100.00,1027.01,1045.09,150,3.38,3.38,-56,1
1737105969,2025-01-17 10:26,100.00,1027.01,1045.08,150,3.41,3.41,-55,1
1737106269,2025-01-17 10:31,100.00,1027.12,1045.20,150,3.38,3.38,-56,1
1737106569,2025-01-17 10:36,100.00,1027.11,1045.18,150,3.38,3.38,-55,1
1737106869,2025-01-17 10:41,100.00,1027.08,1045.15,150,3.39,3.39,-56,1
1737107169,2025-01-17 10:46,100.00,1027.04,1045.11,150,3.37,3.37,-55,1
1737107469,2025-01-17 10:51,100.00,1027.04,1045.11,150,3.36,3.36,-56,1
1737107769,2025-01-17 10:56,100.00,1026.90,1044.97,150,3.38,3.38,-55,1
1737108070,2025-01-17 11:01,100.00,1026.91,1044.99,150,3.42,3.42,-56,1
1737108370,2025-01-17 11:06,100.00,1026.87,1044.95,150,3.46,3.46,-56,1
1737108670,2025-01-17 11:11,100.00,1026.88,1044.96,150,3.50,3.50,-55,1
1737108970,2025-01-17 11:16,100.00,1026.74,1044.81,150,3.58,3.58,-55,1
1737109270,2025-01-17 11:21,100.00,1026.64,1044.71,150,3.67,3.67,-56,1
1737109570,2025-01-17 11:26,100.00,1026.53,1044.60,150,3.72,3.72,-56,1
1737109870,2025-01-17 11:31,100.00,1026.68,1044.76,150,3.79,3.79,-56,1
1737110170,2025-01-17 11:36,100.00,1026.67,1044.74,150,3.83,3.83,-55,1
1737110470,2025-01-17 11:41,100.00,1026.72,1044.79,150,3.83,3.83,-55,1
1737110770,2025-01-17 11:46,100.00,1026.70,1044.77,150,3.85,3.85,-55,1
1737111070,2025-01-17 11:51,100.00,1026.66,1044.73,150,3.88,3.88,-55,1
1737111370,2025-01-17 11:56,100.00,1026.55,1044.62,150,3.91,3.91,-55,1
1737111670,2025-01-17 12:01,100.00,1026.41,1044.48,150,3.92,3.92,-55,1
1737111971,2025-01-17 12:06,100.00,1026.33,1044.40,150,3.93,3.93,-54,1
1737112271,2025-01-17 12:11,100.00,1026.35,1044.43,150,3.92,3.92,-55,1
1737112571,2025-01-17 12:16,100.00,1026.32,1044.39,150,3.92,3.92,-56,1
1737112871,2025-01-17 12:21,100.00,1026.27,1044.34,150,3.96,3.96,-54,1
1737113171,2025-01-17 12:26,100.00,1026.37,1044.44,150,4.04,4.04,-54,1
1737113471,2025-01-17 12:31,100.00,1026.27,1044.34,150,4.08,4.08,-55,1
1737113771,2025-01-17 12:36,100.00,1026.29,1044.36,150,4.09,4.09,-57,1
1737114071,2025-01-17 12:41,100.00,1026.27,1044.34,150,4.12,4.12,-55,1
1737114371,2025-01-17 12:46,100.00,1026.27,1044.34,150,4.12,4.12,-57,1
1737114671,2025-01-17 12:51,100.00,1026.22,1044.30,150,4.09,4.09,-55,1
1737114972,2025-01-17 12:56,100.00,1026.23,1044.30,150,4.01,4.01,-54,1
1737115272,2025-01-17 13:01,100.00,1026.21,1044.28,150,4.00,4.00,-55,1
1737115572,2025-01-17 13:06,100.00,1026.10,1044.17,150,4.03,4.03,-55,1
1737115872,2025-01-17 13:11,100.00,1026.20,1044.27,150,4.04,4.04,-56,1
1737116172,2025-01-17 13:16,100.00,1026.14,1044.21,150,4.05,4.05,-56,1
1737116472,2025-01-17 13:21,100.00,1026.16,1044.23,150,4.06,4.06,-56,1
1737116772,2025-01-17 13:26,100.00,1025.98,1044.05,150,4.04,4.04,-56,1
1737117072,2025-01-17 13:31,100.00,1026.05,1044.12,150,4.02,4.02,-56,1
1737117372,2025-01-17 13:36,100.00,1026.07,1044.14,150,4.03,4.03,-55,1
1737117672,2025-01-17 13:41,100.00,1026.13,1044.20,150,4.04,4.04,-56,1
1737117972,2025-01-17 13:46,100.00,1026.09,1044.16,150,4.03,4.03,-56,1
1737118273,2025-01-17 13:51,100.00,1025.93,1044.00,150,4.05,4.05,-56,1
1737118573,2025-01-17 13:56,100.00,1026.00,1044.07,150,4.04,4.04,-55,1
1737118873,2025-01-17 14:01,100.00,1026.12,1044.19,150,4.01,4.01,-56,1
1737119173,2025-01-17 14:06,100.00,1026.12,1044.19,150,3.97,3.97,-56,1
1737119473,2025-01-17 14:11,100.00,1026.11,1044.19,150,3.94,3.94,-56,1
1737119773,2025-01-17 14:16,100.00,1026.13,1044.20,150,3.96,3.96,-57,1
1737120073,2025-01-17 14:21,100.00,1026.01,1044.09,150,3.96,3.96,-56,1
1737120373,2025-01-17 14:26,100.00,1026.06,1044.13,150,3.96,3.96,-57,1
1737120673,2025-01-17 14:31,100.00,1026.10,1044.17,150,3.94,3.94,-56,1
1737120973,2025-01-17 14:36,100.00,1026.08,1044.16,150,3.94,3.94,-56,1
1737121273,2025-01-17 14:41,100.00,1026.06,1044.13,150,3.93,3.93,-55,1
1737121573,2025-01-17 14:46,100.00,1026.06,1044.13,150,3.86,3.86,-56,1
1737121874,2025-01-17 14:51,100.00,1026.08,1044.15,150,3.75,3.75,-55,1
1737122174,2025-01-17 14:56,100.00,1026.19,1044.27,150,3.69,3.69,-55,1
1737122474,2025-01-17 15:01,100.00,1026.18,1044.26,150,3.64,3.64,-56,1
1737122774,2025-01-17 15:06,100.00,1026.15,1044.22,150,3.60,3.60,-56,1
1737123074,2025-01-17 15:11,100.00,1026.16,1044.23,150,3.60,3.60,-56,1
1737123374,2025-01-17 15:16,100.00,1026.15,1044.23,150,3.59,3.59,-55,1
1737123674,2025-01-17 15:21,100.00,1026.18,1044.25,150,3.60,3.60,-55,1
1737123974,2025-01-17 15:26,100.00,1026.12,1044.19,150,3.58,3.58,-55,1
1737124274,2025-01-17 15:31,100.00,1026.15,1044.22,150,3.55,3.55,-55,1
1737124574,2025-01-17 15:36,100.00,1026.07,1044.14,150,3.51,3.51,-56,1
1737124874,2025-01-17 15:41,100.00,1026.07,1044.14,150,3.44,3.44,-56,1
1737125175,2025-01-17 15:46,100.00,1026.15,1044.22,150,3.36,3.36,-56,1
1737125475,2025-01-17 15:51,100.00,1026.09,1044.16,150,3.32,3.32,-56,1
1737125775,2025-01-17 15:56,100.00,1026.04,1044.11,150,3.26,3.26,-56,1
1737126075,2025-01-17 16:01,100.00,1026.01,1044.08,150,3.23,3.23,-57,1
1737126375,2025-01-17 16:06,100.00,1025.95,1044.02,150,3.21,3.21,-56,1
1737126675,2025-01-17 16:11,100.00,1025.92,1044.00,150,3.21,3.21,-56,1
1737126975,2025-01-17 16:16,100.00,1026.06,1044.13,150,3.20,3.20,-56,1
1737127275,2025-01-17 16:21,100.00,1026.06,1044.14,150,3.19,3.19,-56,1
1737127575,2025-01-17 16:26,100.00,1025.98,1044.05,150,2.85,2.85,-55,1
1737127875,2025-01-17 16:31,100.00,1025.93,1044.00,150,3.15,3.15,-56,1
1737128175,2025-01-17 16:36,100.00,1026.01,1044.08,150,3.13,3.13,-56,1
1737128475,2025-01-17 16:41,100.00,1026.08,1044.15,150,3.13,3.13,-55,1
1737128776,2025-01-17 16:46,100.00,1026.10,1044.17,150,3.14,3.14,-55,1
1737129076,2025-01-17 16:51,100.00,1026.03,1044.10,150,3.14,3.14,-55,1
1737129376,2025-01-17 16:56,100.00,1026.01,1044.08,150,3.16,3.16,-55,1
1737129676,2025-01-17 17:01,100.00,1026.11,1044.18,150,3.19,3.19,-55,1
1737129976,2025-01-17 17:06,100.00,1026.06,1044.14,150,3.22,3.22,-55,1
1737130276,2025-01-17 17:11,100.00,1026.13,1044.21,150,3.22,3.22,-55,1
1737130576,2025-01-17 17:16,100.00,1026.21,1044.29,150,3.23,3.23,-56,1
1737130876,2025-01-17 17:21,100.00,1026.28,1044.36,150,3.21,3.21,-55,1
1737131176,2025-01-17 17:26,100.00,1026.21,1044.28,150,3.19,3.19,-55,1
1737131476,2025-01-17 17:31,100.00,1026.20,1044.27,150,3.17,3.17,-55,1
1737131776,2025-01-17 17:36,100.00,1026.12,1044.19,150,3.14,3.14,-56,1
1737132076,2025-01-17 17:41,100.00,1026.14,1044.21,150,3.12,3.12,-55,1
1737132377,2025-01-17 17:46,100.00,1026.15,1044.23,150,3.10,3.10,-56,1
1737132677,2025-01-17 17:51,100.00,1026.20,1044.27,150,3.10,3.10,-56,1
1737132977,2025-01-17 17:56,100.00,1026.18,1044.25,150,3.08,3.08,-56,1
1737133277,2025-01-17 18:01,100.00,1026.19,1044.26,150,3.07,3.07,-56,1
1737133577,2025-01-17 18:06,100.00,1026.24,1044.31,150,3.05,3.05,-56,1
1737133877,2025-01-17 18:11,100.00,1026.29,1044.36,150,3.05,3.05,-56,1
1737134177,2025-01-17 18:16,100.00,1026.25,1044.33,150,3.04,3.04,-56,1
1737134477,2025-01-17 18:21,100.00,1026.21,1044.28,150,3.00,3.00,-55,1
1737134777,2025-01-17 18:26,100.00,1026.15,1044.23,150,2.96,2.96,-56,1
1737135077,2025-01-17 18:31,100.00,1026.13,1044.20,150,2.96,2.96,-56,1
1737135378,2025-01-17 18:36,100.00,1026.10,1044.18,150,2.93,2.93,-55,1
1737135678,2025-01-17 18:41,100.00,1026.07,1044.14,150,2.92,2.92,-55,1
1737135978,2025-01-17 18:46,100.00,1026.02,1044.09,150,2.91,2.91,-55,1
1737136278,2025-01-17 18:51,100.00,1026.04,1044.11,150,2.90,2.90,-55,1
1737136578,2025-01-17 18:56,100.00,1025.94,1044.01,150,2.87,2.87,-57,1
1737136878,2025-01-17 19:01,100.00,1025.95,1044.02,150,2.89,2.89,-55,1
1737137178,2025-01-17 19:06,100.00,1025.97,1044.05,150,2.90,2.90,-55,1
1737137478,2025-01-17 19:11,100.00,1025.96,1044.03,150,2.91,2.91,-56,1
1737137778,2025-01-17 19:16,100.00,1025.86,1043.94,150,2.91,2.91,-56,1
1737138078,2025-01-17 19:21,100.00,1025.86,1043.94,150,2.89,2.89,-55,1
1737138378,2025-01-17 19:26,100.00,1025.93,1044.00,150,2.87,2.87,-55,1
1737138679,2025-01-17 19:31,100.00,1025.96,1044.03,150,2.86,2.86,-56,1
1737138979,2025-01-17 19:36,100.00,1025.98,1044.05,150,2.85,2.85,-56,1
1737139279,2025-01-17 19:41,100.00,1025.97,1044.04,150,2.85,2.85,-55,1
1737139579,2025-01-17 19:46,100.00,1025.96,1044.03,150,2.85,2.85,-56,1
1737139879,2025-01-17 19:51,100.00,1025.97,1044.04,150,2.88,2.88,-56,1
1737140179,2025-01-17 19:56,100.00,1025.96,1044.03,150,2.89,2.89,-56,1
1737140479,2025-01-17 20:01,100.00,1025.91,1043.98,150,2.90,2.90,-56,1
1737140779,2025-01-17 20:06,100.00,1025.92,1043.99,150,2.90,2.90,-55,1
1737141079,2025-01-17 20:11,100.00,1025.97,1044.04,150,2.89,2.89,-56,1
1737141379,2025-01-17 20:16,100.00,1025.94,1044.01,150,2.90,2.90,-56,1
1737141680,2025-01-17 20:21,100.00,1025.91,1043.99,150,2.87,2.87,-57,1
1737141980,2025-01-17 20:26,100.00,1025.94,1044.01,150,2.86,2.86,-57,1
1737142280,2025-01-17 20:31,100.00,1025.87,1043.94,150,2.86,2.86,-57,1
1737142580,2025-01-17 20:36,100.00,1025.91,1043.98,150,2.87,2.87,-56,1
1737142880,2025-01-17 20:41,100.00,1025.93,1044.00,150,2.87,2.87,-57,1
1737143180,2025-01-17 20:46,100.00,1025.97,1044.04,150,2.88,2.88,-57,1
1737143480,2025-01-17 20:51,100.00,1025.95,1044.02,150,2.89,2.89,-57,1
1737143780,2025-01-17 20:56,100.00,1025.88,1043.96,150,2.91,2.91,-56,1
1737144080,2025-01-17 21:01,100.00,1025.86,1043.93,150,2.92,2.92,-57,1
1737144380,2025-01-17 21:06,100.00,1025.88,1043.96,150,2.91,2.91,-57,1
1737144681,2025-01-17 21:11,100.00,1025.87,1043.94,150,2.92,2.92,-57,1
1737144981,2025-01-17 21:16,100.00,1025.88,1043.95,150,2.87,2.87,-56,1
1737145281,2025-01-17 21:21,100.00,1025.90,1043.97,150,2.85,2.85,-56,1
1737145581,2025-01-17 21:26,100.00,1025.95,1044.02,150,2.82,2.82,-56,1
1737145881,2025-01-17 21:31,100.00,1025.93,1044.00,150,2.81,2.81,-56,1
1737146181,2025-01-17 21:36,100.00,1025.86,1043.93,150,2.79,2.79,-56,1
1737146481,2025-01-17 21:41,100.00,1025.85,1043.92,150,2.81,2.81,-56,1
1737146781,2025-01-17 21:46,100.00,1025.82,1043.89,150,2.78,2.78,-57,1
1737147081,2025-01-17 21:51,100.00,1025.88,1043.95,150,2.80,2.80,-57,1
1737147381,2025-01-17 21:56,100.00,1025.88,1043.95,150,2.80,2.80,-56,1
1737147681,2025-01-17 22:01,100.00,1025.83,1043.90,150,2.79,2.79,-56,1
1737147982,2025-01-17 22:06,100.00,1025.76,1043.84,150,2.79,2.79,-57,1
1737148282,2025-01-17 22:11,100.00,1025.72,1043.80,150,2.79,2.79,-56,1
1737148582,2025-01-17 22:16,100.00,1025.78,1043.85,150,2.72,2.72,-56,1
1737148882,2025-01-17 22:21,100.00,1025.79,1043.86,150,2.77,2.77,-56,1
1737149182,2025-01-17 22:26,100.00,1025.76,1043.83,150,2.65,2.65,-57,1
1737149482,2025-01-17 22:31,100.00,1025.79,1043.87,150,2.74,2.74,-56,1
1737149782,2025-01-17 22:36,100.00,1025.72,1043.79,150,2.71,2.71,-56,1
1737150082,2025-01-17 22:41,100.00,1025.74,1043.82,150,2.71,2.71,-56,1
1737150382,2025-01-17 22:46,100.00,1025.78,1043.85,150,2.65,2.65,-56,1
1737150682,2025-01-17 22:51,100.00,1025.68,1043.76,150,2.74,2.74,-56,1
1737150983,2025-01-17 22:56,100.00,1025.70,1043.77,150,2.75,2.75,-56,1
1737151283,2025-01-17 23:01,100.00,1025.59,1043.66,150,2.76,2.76,-57,1
1737151583,2025-01-17 23:06,100.00,1025.51,1043.58,150,2.78,2.78,-56,1
1737151883,2025-01-17 23:11,100.00,1025.44,1043.52,150,2.78,2.78,-56,1
1737152183,2025-01-17 23:16,100.00,1025.58,1043.65,150,2.77,2.77,-56,1
1737152483,2025-01-17 23:21,100.00,1025.51,1043.59,150,2.76,2.76,-56,1
1737152783,2025-01-17 23:26,100.00,1025.40,1043.48,150,2.77,2.77,-56,1
1737153083,2025-01-17 23:31,100.00,1025.45,1043.52,150,2.79,2.79,-56,1
1737153383,2025-01-17 23:36,100.00,1025.32,1043.39,150,2.77,2.77,-56,1
1737153683,2025-01-17 23:41,100.00,1025.30,1043.37,150,2.77,2.77,-56,1
1737153983,2025-01-17 23:46,100.00,1025.21,1043.28,150,2.78,2.78,-57,1
1737154284,2025-01-17 23:51,100.00,1025.32,1043.40,150,2.79,2.79,-57,1
1737154584,2025-01-17 23:56,100.00,1025.12,1043.19,150,2.79,2.79,-56,1