1737154884,2025-01-18 00:01,100.00,1025.24,1043.31,150,2.78,2.78,-56,1
1737155184,2025-01-18 00:06,100.00,1025.07,1043.14,150,2.77,2.77,-56,1
1737155484,2025-01-18 00:11,100.00,1025.03,1043.10,150,2.75,2.75,-57,1
1737155784,2025-01-18 00:16,100.00,1024.90,1042.97,150,2.76,2.76,-57,1
1737156084,2025-01-18 00:21,100.00,1024.94,1043.01,150,2.78,2.78,-56,1
1737156384,2025-01-18 00:26,100.00,1025.05,1043.12,150,2.78,2.78,-57,1
1737156684,2025-01-18 00:31,100.00,1025.02,1043.10,150,2.76,2.76,-56,1
1737156984,2025-01-18 00:36,100.00,1024.88,1042.95,150,2.75,2.75,-56,1
1737157284,2025-01-18 00:41,100.00,1024.96,1043.03,150,2.71,2.71,-56,1
1737157585,2025-01-18 00:46,100.00,1024.88,1042.95,150,2.68,2.68,-56,1
1737157885,2025-01-18 00:51,100.00,1024.93,1043.00,150,2.65,2.65,-55,1
1737158185,2025-01-18 00:56,100.00,1024.95,1043.03,150,2.60,2.60,-56,1
1737158485,2025-01-18 01:01,100.00,1024.79,1042.86,150,2.58,2.58,-56,1
1737158785,2025-01-18 01:06,100.00,1024.66,1042.73,150,2.54,2.54,-56,1
1737159085,2025-01-18 01:11,100.00,1024.67,1042.74,150,2.55,2.55,-56,1
1737159385,2025-01-18 01:16,100.00,1024.63,1042.70,150,2.52,2.52,-56,1
1737159685,2025-01-18 01:21,100.00,1024.51,1042.58,150,2.51,2.51,-57,1
1737159985,2025-01-18 01:26,100.00,1024.52,1042.59,150,2.48,2.48,-56,1
1737160285,2025-01-18 01:31,100.00,1024.49,1042.56,150,2.45,2.45,-56,1
1737160585,2025-01-18 01:36,100.00,1024.39,1042.46,150,2.44,2.44,-56,1
1737160885,2025-01-18 01:41,100.00,1024.58,1042.65,150,2.39,2.39,-56,1
1737161186,2025-01-18 01:46,100.00,1024.58,1042.65,150,2.36,2.36,-56,1
1737161486,2025-01-18 01:51,100.00,1024.59,1042.66,150,2.31,2.31,-56,1
1737161786,2025-01-18 01:56,100.00,1024.57,1042.65,150,2.27,2.27,-57,1
1737162086,2025-01-18 02:01,100.00,1024.55,1042.62,150,2.20,2.20,-56,1
1737162386,2025-01-18 02:06,100.00,1024.36,1042.44,150,2.17,2.17,-56,1
1737162686,2025-01-18 02:11,100.00,1024.40,1042.47,150,2.12,2.12,-56,1
1737162986,2025-01-18 02:16,100.00,1024.51,1042.58,150,2.08,2.08,-57,1
1737163286,2025-01-18 02:21,100.00,1024.52,1042.60,150,2.05,2.05,-57,1
1737163586,2025-01-18 02:26,100.00,1024.40,1042.47,150,2.02,2.02,-56,1
1737163886,2025-01-18 02:31,100.00,1024.29,1042.36,150,1.95,1.95,-56,1
1737164186,2025-01-18 02:36,100.00,1024.40,1042.47,150,1.88,1.88,-56,1
1737164486,2025-01-18 02:41,100.00,1024.32,1042.39,150,1.83,1.83,-56,1
1737164786,2025-01-18 02:46,100.00,1024.12,1042.20,150,1.74,1.74,-57,1
1737165087,2025-01-18 02:51,100.00,1024.36,1042.43,150,1.66,1.66,-56,1
1737165387,2025-01-18 02:56,100.00,1024.40,1042.47,150,1.59,1.59,-56,1
1737165687,2025-01-18 03:01,100.00,1024.50,1042.57,150,1.49,1.49,-57,1
1737165987,2025-01-18 03:06,100.00,1024.38,1042.45,150,1.43,1.43,-57,1
1737166287,2025-01-18 03:11,100.00,1024.37,1042.44,150,1.38,1.38,-56,1
1737166587,2025-01-18 03:16,100.00,1024.31,1042.39,150,1.32,1.32,-57,1
1737166887,2025-01-18 03:21,100.00,1024.14,1042.21,150,1.27,1.27,-57,1
1737167187,2025-01-18 03:26,100.00,1024.12,1042.19,150,1.24,1.24,-57,1
1737167487,2025-01-18 03:31,100.00,1024.07,1042.14,150,1.22,1.22,-56,1
1737167787,2025-01-18 03:36,100.00,1024.14,1042.21,150,1.19,1.19,-56,1
1737168087,2025-01-18 03:41,100.00,1024.28,1042.35,150,1.16,1.16,-56,1
1737168387,2025-01-18 03:46,100.00,1023.99,1042.06,150,1.12,1.12,-57,1
1737168687,2025-01-18 03:51,100.00,1023.99,1042.07,150,1.12,1.12,-56,1
1737168988,2025-01-18 03:56,100.00,1024.12,1042.19,150,1.07,1.07,-57,1
1737169288,2025-01-18 04:01,100.00,1023.86,1041.93,150,1.05,1.05,-56,1
1737169588,2025-01-18 04:06,100.00,1023.70,1041.77,150,1.02,1.02,-56,1
1737169888,2025-01-18 04:11,100.00,1023.72,1041.80,150,0.99,0.99,-56,1
1737170188,2025-01-18 04:16,100.00,1023.72,1041.79,150,0.97,0.97,-56,1
1737170488,2025-01-18 04:21,100.00,1023.64,1041.71,150,0.96,0.96,-56,1
1737170788,2025-01-18 04:26,100.00,1023.67,1041.74,150,0.95,0.95,-56,1
1737171088,2025-01-18 04:31,100.00,1023.59,1041.66,150,0.95,0.95,-56,1
1737171388,2025-01-18 04:36,100.00,1023.58,1041.66,150,0.93,0.93,-56,1
1737171688,2025-01-18 04:41,100.00,1023.51,1041.59,150,0.93,0.93,-56,1
1737171988,2025-01-18 04:46,100.00,1023.58,1041.65,150,0.89,0.89,-57,1
1737172288,2025-01-18 04:51,100.00,1023.57,1041.65,150,0.86,0.86,-56,1
1737172588,2025-01-18 04:56,100.00,1023.69,1041.76,150,0.83,0.83,-56,1
1737172888,2025-01-18 05:01,100.00,1023.73,1041.80,150,0.78,0.78,-56,1
1737173189,2025-01-18 05:06,100.00,1023.75,1041.82,150,0.75,0.75,-56,1
1737173489,2025-01-18 05:11,100.00,1023.61,1041.68,150,0.74,0.74,-56,1
1737173789,2025-01-18 05:16,100.00,1023.52,1041.60,150,0.73,0.73,-56,1
1737174089,2025-01-18 05:21,100.00,1023.34,1041.41,150,0.69,0.69,-56,1
1737174389,2025-01-18 05:26,100.00,1023.31,1041.38,150,0.63,0.63,-56,1
1737174689,2025-01-18 05:31,100.00,1023.41,1041.48,150,0.63,0.63,-57,1
1737174989,2025-01-18 05:36,100.00,1023.46,1041.53,150,0.62,0.62,-56,1
1737175289,2025-01-18 05:41,100.00,1023.43,1041.51,150,0.63,0.63,-56,1
1737175589,2025-01-18 05:46,100.00,1023.19,1041.26,150,0.65,0.65,-56,1
1737175889,2025-01-18 05:51,100.00,1023.06,1041.13,150,0.65,0.65,-56,1
1737176189,2025-01-18 05:56,100.00,1022.96,1041.04,150,0.61,0.61,-56,1
1737176489,2025-01-18 06:01,100.00,1023.01,1041.08,150,0.57,0.57,-56,1
1737176789,2025-01-18 06:06,100.00,1023.09,1041.16,150,0.56,0.56,-56,1
1737177090,2025-01-18 06:11,100.00,1023.03,1041.10,150,0.57,0.57,-56,1
1737177390,2025-01-18 06:16,100.00,1022.95,1041.02,150,0.58,0.58,-57,1
1737177690,2025-01-18 06:21,100.00,1022.96,1041.03,150,0.58,0.58,-56,1
1737177990,2025-01-18 06:26,100.00,1023.13,1041.20,150,0.57,0.57,-56,1
1737178290,2025-01-18 06:31,100.00,1023.18,1041.25,150,0.57,0.57,-56,1
1737178590,2025-01-18 06:36,100.00,1023.14,1041.21,150,0.56,0.56,-57,1
1737178890,2025-01-18 06:41,100.00,1023.17,1041.25,150,0.55,0.55,-56,1
1737179190,2025-01-18 06:46,100.00,1023.22,1041.29,150,0.53,0.53,-56,1
1737179490,2025-01-18 06:51,100.00,1023.42,1041.49,150,0.50,0.50,-56,1
1737179790,2025-01-18 06:56,100.00,1023.47,1041.55,150,0.45,0.45,-56,1
1737180090,2025-01-18 07:01,100.00,1023.29,1041.36,150,0.42,0.42,-56,1
1737180390,2025-01-18 07:06,100.00,1023.24,1041.31,150,0.39,0.39,-56,1
1737180691,2025-01-18 07:11,100.00,1023.30,1041.37,150,0.36,0.36,-56,1
1737180991,2025-01-18 07:16,100.00,1023.26,1041.33,150,0.35,0.35,-56,1
1737181291,2025-01-18 07:21,100.00,1023.21,1041.28,150,0.34,0.34,-56,1
1737181591,2025-01-18 07:26,100.00,1023.09,1041.16,150,0.33,0.33,-57,1
1737181891,2025-01-18 07:31,100.00,1023.12,1041.20,150,0.33,0.33,-56,1
1737182191,2025-01-18 07:36,100.00,1023.07,1041.14,150,0.31,0.31,-56,1
1737182491,2025-01-18 07:41,100.00,1023.07,1041.14,150,0.33,0.33,-55,1
1737182791,2025-01-18 07:46,100.00,1022.85,1040.92,150,0.33,0.33,-56,1
1737183091,2025-01-18 07:51,100.00,1022.69,1040.76,150,0.32,0.32,-56,1
1737183391,2025-01-18 07:56,100.00,1022.62,1040.69,150,0.32,0.32,-56,1
1737183691,2025-01-18 08:01,100.00,1022.68,1040.75,150,0.33,0.33,-56,1
1737183991,2025-01-18 08:06,100.00,1022.68,1040.75,150,0.33,0.33,-56,1
1737184292,2025-01-18 08:11,100.00,1022.66,1040.73,150,0.36,0.36,-56,1
1737184592,2025-01-18 08:16,100.00,1022.72,1040.80,150,0.37,0.37,-56,1
1737184892,2025-01-18 08:21,100.00,1022.95,1041.03,150,0.40,0.40,-56,1
1737185192,2025-01-18 08:26,100.00,1022.74,1040.81,150,0.42,0.42,-56,1
1737185492,2025-01-18 08:31,100.00,1022.81,1040.88,150,0.45,0.45,-56,1
1737185792,2025-01-18 08:36,100.00,1022.80,1040.87,150,0.48,0.48,-56,1
1737186092,2025-01-18 08:41,100.00,1022.75,1040.82,150,0.55,0.55,-56,1
1737186392,2025-01-18 08:46,100.00,1022.76,1040.84,150,0.61,0.61,-56,1
1737186692,2025-01-18 08:51,100.00,1022.61,1040.68,150,0.69,0.69,-57,1
1737186992,2025-01-18 08:56,100.00,1022.68,1040.75,150,0.80,0.80,-55,1
1737187293,2025-01-18 09:01,100.00,1022.67,1040.74,150,0.88,0.88,-56,1
1737187593,2025-01-18 09:06,100.00,1022.63,1040.70,150,1.01,1.01,-56,1
1737187893,2025-01-18 09:11,100.00,1022.55,1040.63,150,1.08,1.08,-55,1
1737188193,2025-01-18 09:16,100.00,1022.44,1040.51,150,1.15,1.15,-56,1
1737188493,2025-01-18 09:21,100.00,1022.60,1040.67,150,1.24,1.24,-55,1
1737188793,2025-01-18 09:26,100.00,1022.62,1040.69,150,1.25,1.25,-55,1
1737189093,2025-01-18 09:31,100.00,1022.54,1040.62,150,1.26,1.26,-56,1
1737189393,2025-01-18 09:36,100.00,1022.90,1040.97,150,1.41,1.41,-55,1
1737189693,2025-01-18 09:41,100.00,1022.77,1040.84,150,1.61,1.61,-55,1
1737189993,2025-01-18 09:46,100.00,1022.94,1041.01,150,1.71,1.71,-55,1
1737190293,2025-01-18 09:51,100.00,1022.94,1041.01,150,1.83,1.83,-55,1
1737190594,2025-01-18 09:56,100.00,1023.07,1041.14,150,1.94,1.94,-55,1
1737190894,2025-01-18 10:01,100.00,1023.14,1041.21,150,2.07,2.07,-54,1
1737191194,2025-01-18 10:06,100.00,1023.13,1041.20,150,2.20,2.20,-56,1
1737191494,2025-01-18 10:11,100.00,1023.41,1041.48,150,2.31,2.31,-56,1
1737191794,2025-01-18 10:16,100.00,1023.59,1041.66,150,2.44,2.44,-56,1
1737192094,2025-01-18 10:21,100.00,1023.33,1041.40,150,2.51,2.51,-56,1
1737192394,2025-01-18 10:26,100.00,1023.43,1041.51,150,2.57,2.57,-55,1
1737192694,2025-01-18 10:31,100.00,1023.41,1041.48,150,2.62,2.62,-56,1
1737192994,2025-01-18 10:36,100.00,1023.55,1041.62,150,2.66,2.66,-55,1
1737193294,2025-01-18 10:41,100.00,1023.65,1041.73,150,2.71,2.71,-55,1
1737193595,2025-01-18 10:46,100.00,1023.71,1041.78,150,2.78,2.78,-56,1
1737193895,2025-01-18 10:51,100.00,1023.72,1041.79,150,2.86,2.86,-56,1
1737194195,2025-01-18 10:56,100.00,1023.66,1041.73,150,2.94,2.94,-56,1
1737194495,2025-01-18 11:01,100.00,1023.64,1041.71,150,3.00,3.00,-56,1
1737194795,2025-01-18 11:06,100.00,1023.61,1041.69,150,3.08,3.08,-56,1
1737195095,2025-01-18 11:11,100.00,1023.57,1041.65,150,3.21,3.21,-55,1
1737195395,2025-01-18 11:16,100.00,1023.67,1041.74,150,3.34,3.34,-56,1
1737195695,2025-01-18 11:21,100.00,1023.52,1041.59,150,3.49,3.49,-55,1
1737195995,2025-01-18 11:26,100.00,1023.42,1041.49,150,3.57,3.57,-56,1
1737196295,2025-01-18 11:31,100.00,1023.33,1041.40,150,3.66,3.66,-56,1
1737196595,2025-01-18 11:36,100.00,1023.41,1041.49,150,3.67,3.67,-56,1
1737196895,2025-01-18 11:41,100.00,1023.35,1041.43,150,3.66,3.66,-55,1
1737197196,2025-01-18 11:46,100.00,1023.28,1041.35,150,3.67,3.67,-56,1
1737197496,2025-01-18 11:51,100.00,1023.29,1041.37,150,3.70,3.70,-55,1
1737197796,2025-01-18 11:56,100.00,1023.09,1041.16,150,3.54,3.54,-56,1
1737198096,2025-01-18 12:01,100.00,1023.01,1041.09,150,3.74,3.74,-56,1
1737198396,2025-01-18 12:06,100.00,1022.90,1040.98,150,3.76,3.76,-56,1
1737198696,2025-01-18 12:11,100.00,1022.87,1040.94,150,3.73,3.73,-56,1
1737198996,2025-01-18 12:16,100.00,1022.97,1041.04,150,3.67,3.67,-56,1
1737199296,2025-01-18 12:21,100.00,1023.00,1041.07,150,3.55,3.55,-56,1
1737199596,2025-01-18 12:26,100.00,1022.90,1040.97,150,3.42,3.42,-56,1
1737199896,2025-01-18 12:31,100.00,1022.94,1041.01,150,3.30,3.30,-56,1
1737200196,2025-01-18 12:36,100.00,1022.99,1041.06,150,3.23,3.23,-56,1
1737200497,2025-01-18 12:41,100.00,1023.05,1041.12,150,3.21,3.21,-57,1
1737200797,2025-01-18 12:46,100.00,1023.01,1041.08,150,3.23,3.23,-55,1
1737201097,2025-01-18 12:51,100.00,1023.15,1041.23,150,3.24,3.24,-56,1
1737201397,2025-01-18 12:56,100.00,1023.13,1041.20,150,3.24,3.24,-57,1
1737201697,2025-01-18 13:01,100.00,1023.12,1041.19,150,3.22,3.22,-59,1
1737201997,2025-01-18 13:06,100.00,1022.90,1040.98,150,3.27,3.27,-59,1
1737202297,2025-01-18 13:11,100.00,1022.88,1040.95,150,3.37,3.37,-57,1
1737202597,2025-01-18 13:16,100.00,1022.70,1040.77,150,3.44,3.44,-57,1
1737202897,2025-01-18 13:21,100.00,1022.68,1040.75,150,3.48,3.48,-57,1
1737203197,2025-01-18 13:26,100.00,1022.82,1040.90,150,3.49,3.49,-55,1
1737203498,2025-01-18 13:31,100.00,1022.73,1040.80,150,3.47,3.47,-56,1
1737203798,2025-01-18 13:36,100.00,1022.47,1040.54,150,3.42,3.42,-55,1
1737204098,2025-01-18 13:41,100.00,1022.68,1040.76,150,3.34,3.34,-55,1
1737204398,2025-01-18 13:46,100.00,1022.66,1040.73,150,3.27,3.27,-55,1
1737204698,2025-01-18 13:51,100.00,1022.71,1040.78,150,3.22,3.22,-55,1
1737204998,2025-01-18 13:56,100.00,1022.97,1041.04,150,3.12,3.12,-56,1
1737205298,2025-01-18 14:01,100.00,1023.01,1041.08,150,3.05,3.05,-55,1
1737205598,2025-01-18 14:06,100.00,1023.06,1041.13,150,3.00,3.00,-55,1
1737205898,2025-01-18 14:11,100.00,1023.17,1041.25,150,2.97,2.97,-55,1
1737206198,2025-01-18 14:16,100.00,1023.14,1041.21,150,2.93,2.93,-55,1
1737206498,2025-01-18 14:21,100.00,1023.33,1041.40,150,2.88,2.88,-55,1
1737206799,2025-01-18 14:26,100.00,1023.26,1041.33,150,2.88,2.88,-55,1
1737207099,2025-01-18 14:31,100.00,1023.22,1041.29,150,2.87,2.87,-55,1
1737207399,2025-01-18 14:36,100.00,1023.10,1041.17,150,2.86,2.86,-55,1
1737207699,2025-01-18 14:41,100.00,1023.22,1041.29,150,2.84,2.84,-58,1
1737207999,2025-01-18 14:46,100.00,1023.21,1041.28,150,2.83,2.83,-55,1
1737208299,2025-01-18 14:51,100.00,1023.23,1041.30,150,2.83,2.83,-57,1
1737208599,2025-01-18 14:56,100.00,1023.16,1041.23,150,2.83,2.83,-56,1
1737208899,2025-01-18 15:01,100.00,1023.18,1041.26,150,2.58,2.58,-57,1
1737209199,2025-01-18 15:06,100.00,1023.15,1041.22,150,2.75,2.75,-54,1
1737209499,2025-01-18 15:11,100.00,1023.07,1041.14,150,2.73,2.73,-56,1
1737209799,2025-01-18 15:16,100.00,1023.08,1041.16,150,2.72,2.72,-54,1
1737210100,2025-01-18 15:21,100.00,1023.05,1041.12,150,2.70,2.70,-56,1
1737210400,2025-01-18 15:26,100.00,1023.08,1041.15,150,2.70,2.70,-54,1
1737210700,2025-01-18 15:31,100.00,1023.14,1041.21,150,2.58,2.58,-55,1
1737211000,2025-01-18 15:36,100.00,1023.24,1041.31,150,2.67,2.67,-55,1
1737211300,2025-01-18 15:41,100.00,1023.33,1041.40,150,2.61,2.61,-55,1
1737211600,2025-01-18 15:46,100.00,1023.30,1041.38,150,2.65,2.65,-55,1
1737211900,2025-01-18 15:51,100.00,1023.27,1041.34,150,2.62,2.62,-55,1
1737212200,2025-01-18 15:56,100.00,1023.44,1041.51,150,2.58,2.58,-55,1
1737212500,2025-01-18 16:01,100.00,1023.29,1041.37,150,2.55,2.55,-55,1
1737212800,2025-01-18 16:06,100.00,1023.22,1041.29,150,2.54,2.54,-55,1
1737213101,2025-01-18 16:11,100.00,1023.23,1041.30,150,2.54,2.54,-56,1
1737213401,2025-01-18 16:16,100.00,1023.20,1041.27,150,2.55,2.55,-55,1
1737213701,2025-01-18 16:21,100.00,1023.13,1041.21,150,2.53,2.53,-56,1
1737214001,2025-01-18 16:26,100.00,1023.26,1041.33,150,2.56,2.56,-55,1
1737214301,2025-01-18 16:31,100.00,1023.15,1041.22,150,2.55,2.55,-56,1
1737214601,2025-01-18 16:36,100.00,1023.23,1041.30,150,2.58,2.58,-56,1
1737214901,2025-01-18 16:41,100.00,1023.13,1041.20,150,2.58,2.58,-56,1
1737215201,2025-01-18 16:46,100.00,1022.99,1041.06,150,2.58,2.58,-55,1
1737215501,2025-01-18 16:51,100.00,1022.92,1040.99,150,2.56,2.56,-56,1
1737215801,2025-01-18 16:56,100.00,1023.27,1041.34,150,2.55,2.55,-55,1
1737216101,2025-01-18 17:01,100.00,1023.10,1041.18,150,2.55,2.55,-56,1
1737216402,2025-01-18 17:06,100.00,1023.20,1041.27,150,2.46,2.46,-55,1
1737216702,2025-01-18 17:11,100.00,1023.13,1041.20,150,2.57,2.57,-56,1
1737217002,2025-01-18 17:16,100.00,1023.09,1041.17,150,2.58,2.58,-55,1
1737217302,2025-01-18 17:21,100.00,1023.18,1041.25,150,2.59,2.59,-56,1
1737217602,2025-01-18 17:26,100.00,1022.94,1041.02,150,2.59,2.59,-56,1
1737217902,2025-01-18 17:31,100.00,1022.98,1041.05,150,2.58,2.58,-55,1
1737218202,2025-01-18 17:36,100.00,1023.07,1041.14,150,2.58,2.58,-56,1
1737218502,2025-01-18 17:41,100.00,1023.09,1041.17,150,2.57,2.57,-56,1
1737218802,2025-01-18 17:46,100.00,1023.13,1041.20,150,2.45,2.45,-56,1
1737219102,2025-01-18 17:51,100.00,1023.18,1041.25,150,2.55,2.55,-56,1
1737219403,2025-01-18 17:56,100.00,1023.02,1041.09,150,2.53,2.53,-57,1
1737219703,2025-01-18 18:01,100.00,1022.98,1041.05,150,2.51,2.51,-55,1
1737220003,2025-01-18 18:06,100.00,1023.00,1041.07,150,2.49,2.49,-56,1
1737220303,2025-01-18 18:11,100.00,1023.07,1041.14,150,2.47,2.47,-55,1
1737220603,2025-01-18 18:16,100.00,1023.21,1041.28,150,2.48,2.48,-55,1
1737220903,2025-01-18 18:21,100.00,1023.25,1041.33,150,2.46,2.46,-55,1
1737221203,2025-01-18 18:26,100.00,1023.30,1041.37,150,2.42,2.42,-56,1
1737221503,2025-01-18 18:31,100.00,1023.32,1041.39,150,2.40,2.40,-56,1
1737221803,2025-01-18 18:36,100.00,1023.39,1041.46,150,2.48,2.48,-56,1
1737222103,2025-01-18 18:41,100.00,1023.29,1041.36,150,2.48,2.48,-55,1
1737222403,2025-01-18 18:46,100.00,1023.37,1041.44,150,2.48,2.48,-56,1
1737222704,2025-01-18 18:51,100.00,1023.40,1041.47,150,2.47,2.47,-56,1
1737223004,2025-01-18 18:56,100.00,1023.31,1041.38,150,2.47,2.47,-55,1
1737223304,2025-01-18 19:01,100.00,1023.30,1041.37,150,2.45,2.45,-56,1
1737223604,2025-01-18 19:06,100.00,1023.34,1041.41,150,2.41,2.41,-57,1
1737223904,2025-01-18 19:11,100.00,1023.30,1041.37,150,2.36,2.36,-55,1
1737224204,2025-01-18 19:16,100.00,1023.34,1041.42,150,2.24,2.24,-55,1
1737224504,2025-01-18 19:21,100.00,1023.35,1041.42,150,2.45,2.45,-56,1
1737224804,2025-01-18 19:26,100.00,1023.22,1041.30,150,2.44,2.44,-56,1
1737225104,2025-01-18 19:31,100.00,1023.17,1041.24,150,2.42,2.42,-55,1
1737225404,2025-01-18 19:36,100.00,1023.32,1041.39,150,2.42,2.42,-56,1
1737225704,2025-01-18 19:41,100.00,1023.38,1041.45,150,2.43,2.43,-57,1
1737226004,2025-01-18 19:46,100.00,1023.36,1041.44,150,2.44,2.44,-56,1
1737226305,2025-01-18 19:51,100.00,1023.37,1041.44,150,2.45,2.45,-57,1
1737226605,2025-01-18 19:56,100.00,1023.40,1041.47,150,2.44,2.44,-56,1
1737226905,2025-01-18 20:01,100.00,1023.61,1041.69,150,2.45,2.45,-56,1
1737227205,2025-01-18 20:06,100.00,1023.57,1041.64,150,2.45,2.45,-57,1
1737227505,2025-01-18 20:11,100.00,1023.44,1041.52,150,2.45,2.45,-58,1
1737227805,2025-01-18 20:16,100.00,1023.47,1041.55,150,2.45,2.45,-57,1
1737228105,2025-01-18 20:21,100.00,1023.45,1041.52,150,2.44,2.44,-56,1
1737228405,2025-01-18 20:26,100.00,1023.41,1041.48,150,2.44,2.44,-56,1
1737228705,2025-01-18 20:31,100.00,1023.32,1041.39,150,2.44,2.44,-56,1
1737229005,2025-01-18 20:36,100.00,1023.34,1041.41,150,2.43,2.43,-55,1
1737229305,2025-01-18 20:41,100.00,1023.41,1041.48,150,2.43,2.43,-55,1
1737229606,2025-01-18 20:46,100.00,1023.36,1041.44,150,2.39,2.39,-56,1
1737229906,2025-01-18 20:51,100.00,1023.29,1041.36,150,2.41,2.41,-55,1
1737230206,2025-01-18 20:56,100.00,1023.29,1041.36,150,2.37,2.37,-56,1
1737230506,2025-01-18 21:01,100.00,1023.23,1041.30,150,2.36,2.36,-56,1
1737230806,2025-01-18 21:06,100.00,1023.14,1041.21,150,2.34,2.34,-56,1
1737231106,2025-01-18 21:11,100.00,1023.18,1041.25,150,2.30,2.30,-55,1
1737231406,2025-01-18 21:16,100.00,1023.12,1041.19,150,2.28,2.28,-57,1
1737231706,2025-01-18 21:21,100.00,1023.19,1041.26,150,2.28,2.28,-56,1
1737232006,2025-01-18 21:26,100.00,1023.24,1041.31,150,2.27,2.27,-58,1
1737232306,2025-01-18 21:31,100.00,1023.24,1041.31,150,2.28,2.28,-56,1
1737232606,2025-01-18 21:36,100.00,1023.15,1041.22,150,2.28,2.28,-57,1
1737232906,2025-01-18 21:41,100.00,1023.12,1041.19,150,2.28,2.28,-56,1
1737233207,2025-01-18 21:46,100.00,1023.23,1041.30,150,2.23,2.23,-56,1
1737233507,2025-01-18 21:51,100.00,1023.30,1041.38,150,2.26,2.26,-56,1
1737233807,2025-01-18 21:56,100.00,1023.33,1041.40,150,2.25,2.25,-56,1
1737234107,2025-01-18 22:01,100.00,1023.41,1041.48,150,2.24,2.24,-57,1
1737234407,2025-01-18 22:06,100.00,1023.45,1041.52,150,2.24,2.24,-56,1
1737234707,2025-01-18 22:11,100.00,1023.40,1041.47,150,2.13,2.13,-56,1
1737235007,2025-01-18 22:16,100.00,1023.33,1041.40,150,2.24,2.24,-56,1
1737235307,2025-01-18 22:21,100.00,1023.35,1041.42,150,2.23,2.23,-56,1
1737235607,2025-01-18 22:26,100.00,1023.34,1041.42,150,2.21,2.21,-56,1
1737235907,2025-01-18 22:31,100.00,1023.43,1041.50,150,2.21,2.21,-56,1
1737236207,2025-01-18 22:36,100.00,1023.47,1041.54,150,2.21,2.21,-56,1
1737236508,2025-01-18 22:41,100.00,1023.48,1041.55,150,2.22,2.22,-56,1
1737236808,2025-01-18 22:46,100.00,1023.47,1041.54,150,2.23,2.23,-57,1
1737237108,2025-01-18 22:51,100.00,1023.38,1041.46,150,2.23,2.23,-56,1
1737237408,2025-01-18 22:56,100.00,1023.48,1041.56,150,2.22,2.22,-57,1
1737237708,2025-01-18 23:01,100.00,1023.52,1041.59,150,2.22,2.22,-56,1
1737238008,2025-01-18 23:06,100.00,1023.38,1041.46,150,2.22,2.22,-56,1
1737238308,2025-01-18 23:11,100.00,1023.39,1041.47,150,2.21,2.21,-56,1
1737238608,2025-01-18 23:16,100.00,1023.44,1041.52,150,2.21,2.21,-57,1
1737238908,2025-01-18 23:21,100.00,1023.43,1041.50,150,2.23,2.23,-56,1
1737239208,2025-01-18 23:26,100.00,1023.40,1041.47,150,2.24,2.24,-56,1
1737239508,2025-01-18 23:31,100.00,1023.44,1041.52,150,2.23,2.23,-57,1
1737239808,2025-01-18 23:36,100.00,1023.29,1041.36,150,2.23,2.23,-56,1
1737240109,2025-01-18 23:41,100.00,1023.23,1041.30,150,2.21,2.21,-56,1
1737240409,2025-01-18 23:46,100.00,1023.13,1041.20,150,2.21,2.21,-56,1
1737240709,2025-01-18 23:51,100.00,1023.10,1041.17,150,2.19,2.19,-56,1
1737241009,2025-01-18 23:56,100.00,1023.07,1041.14,150,2.16,2.16,-57,1