1737241309,2025-01-19 00:01,100.00,1023.10,1041.17,150,2.14,2.14,-57,1
1737241609,2025-01-19 00:06,100.00,1023.02,1041.09,150,2.14,2.14,-56,1
1737241909,2025-01-19 00:11,100.00,1023.00,1041.08,150,2.11,2.11,-57,1
1737242209,2025-01-19 00:16,100.00,1023.04,1041.11,150,2.09,2.09,-56,1
1737242509,2025-01-19 00:21,100.00,1023.01,1041.08,150,2.11,2.11,-56,1
1737242809,2025-01-19 00:26,100.00,1022.92,1040.99,150,2.12,2.12,-57,1
1737243109,2025-01-19 00:31,100.00,1022.77,1040.84,150,2.12,2.12,-56,1
1737243410,2025-01-19 00:36,100.00,1022.76,1040.84,150,2.11,2.11,-57,1
1737243710,2025-01-19 00:41,100.00,1022.71,1040.78,150,2.12,2.12,-57,1
1737244010,2025-01-19 00:46,100.00,1022.73,1040.80,150,2.12,2.12,-55,1
1737244310,2025-01-19 00:51,100.00,1022.68,1040.75,150,2.03,2.03,-56,1
1737244610,2025-01-19 00:56,100.00,1022.62,1040.69,150,2.06,2.06,-56,1
1737244910,2025-01-19 01:01,100.00,1022.60,1040.67,150,2.05,2.05,-55,1
1737245210,2025-01-19 01:06,100.00,1022.52,1040.59,150,2.06,2.06,-56,1
1737245510,2025-01-19 01:11,100.00,1022.47,1040.54,150,2.07,2.07,-56,1
1737245810,2025-01-19 01:16,100.00,1022.40,1040.48,150,2.07,2.07,-55,1
1737246110,2025-01-19 01:21,100.00,1022.35,1040.42,150,2.07,2.07,-55,1
1737246410,2025-01-19 01:26,100.00,1022.32,1040.39,150,2.04,2.04,-55,1
1737246710,2025-01-19 01:31,100.00,1022.36,1040.43,150,1.99,1.99,-57,1
1737247010,2025-01-19 01:36,100.00,1022.34,1040.41,150,2.03,2.03,-56,1
1737247311,2025-01-19 01:41,100.00,1022.31,1040.38,150,2.02,2.02,-56,1
1737247611,2025-01-19 01:46,100.00,1022.36,1040.43,150,2.01,2.01,-57,1
1737247911,2025-01-19 01:51,100.00,1022.35,1040.42,150,2.01,2.01,-56,1
1737248211,2025-01-19 01:56,100.00,1022.27,1040.34,150,2.01,2.01,-56,1
1737248511,2025-01-19 02:01,100.00,1022.32,1040.40,150,2.00,2.00,-56,1
1737248811,2025-01-19 02:06,100.00,1022.23,1040.31,150,2.00,2.00,-56,1
1737249111,2025-01-19 02:11,100.00,1022.18,1040.25,150,1.98,1.98,-56,1
1737249411,2025-01-19 02:16,100.00,1022.22,1040.29,150,1.98,1.98,-56,1
1737249711,2025-01-19 02:21,100.00,1022.14,1040.21,150,1.98,1.98,-57,1
1737250011,2025-01-19 02:26,100.00,1022.09,1040.17,150,1.98,1.98,-56,1
1737250311,2025-01-19 02:31,100.00,1022.10,1040.17,150,1.99,1.99,-56,1
1737250611,2025-01-19 02:36,100.00,1022.11,1040.18,150,1.97,1.97,-56,1
1737250911,2025-01-19 02:41,100.00,1022.11,1040.18,150,1.95,1.95,-56,1
1737251212,2025-01-19 02:46,100.00,1021.99,1040.06,150,1.93,1.93,-56,1
1737251512,2025-01-19 02:51,100.00,1021.98,1040.05,150,1.91,1.91,-56,1
1737251812,2025-01-19 02:56,100.00,1022.05,1040.12,150,1.91,1.91,-55,1
1737252112,2025-01-19 03:01,100.00,1022.09,1040.16,150,1.90,1.90,-56,1
1737252412,2025-01-19 03:06,100.00,1022.09,1040.16,150,1.90,1.90,-57,1
1737252712,2025-01-19 03:11,100.00,1022.03,1040.10,150,1.91,1.91,-56,1
1737253012,2025-01-19 03:16,100.00,1021.95,1040.03,150,1.93,1.93,-57,1
1737253312,2025-01-19 03:21,100.00,1021.96,1040.03,150,1.94,1.94,-57,1
1737253612,2025-01-19 03:26,100.00,1021.95,1040.02,150,1.95,1.95,-56,1
1737253912,2025-01-19 03:31,100.00,1021.94,1040.01,150,1.94,1.94,-57,1
1737254212,2025-01-19 03:36,100.00,1022.04,1040.11,150,1.94,1.94,-57,1
1737254512,2025-01-19 03:41,100.00,1022.05,1040.12,150,1.95,1.95,-57,1
1737254813,2025-01-19 03:46,100.00,1022.03,1040.10,150,1.90,1.90,-57,1
1737255113,2025-01-19 03:51,100.00,1021.98,1040.05,150,1.95,1.95,-57,1
1737255413,2025-01-19 03:56,100.00,1021.96,1040.04,150,1.96,1.96,-57,1
1737255713,2025-01-19 04:01,100.00,1021.89,1039.96,150,1.98,1.98,-58,1
1737256013,2025-01-19 04:06,100.00,1021.84,1039.92,150,1.98,1.98,-57,1
1737256313,2025-01-19 04:11,100.00,1021.80,1039.87,150,1.99,1.99,-57,1
1737256613,2025-01-19 04:16,100.00,1021.83,1039.90,150,1.98,1.98,-57,1
1737256913,2025-01-19 04:21,100.00,1021.68,1039.76,150,1.97,1.97,-57,1
1737257213,2025-01-19 04:26,100.00,1021.60,1039.67,150,1.91,1.91,-58,1
1737257513,2025-01-19 04:31,100.00,1021.53,1039.61,150,1.92,1.92,-57,1
1737257813,2025-01-19 04:36,100.00,1021.53,1039.61,150,1.94,1.94,-57,1
1737258114,2025-01-19 04:41,100.00,1021.64,1039.71,150,1.93,1.93,-57,1
1737258414,2025-01-19 04:46,100.00,1021.64,1039.71,150,1.92,1.92,-58,1
1737258714,2025-01-19 04:51,100.00,1021.70,1039.77,150,1.93,1.93,-56,1
1737259014,2025-01-19 04:56,100.00,1021.69,1039.76,150,1.93,1.93,-57,1
1737259314,2025-01-19 05:01,100.00,1021.68,1039.76,150,1.94,1.94,-57,1
1737259614,2025-01-19 05:06,100.00,1021.67,1039.75,150,1.93,1.93,-57,1
1737259914,2025-01-19 05:11,100.00,1021.65,1039.72,150,1.93,1.93,-57,1
1737260214,2025-01-19 05:16,100.00,1021.68,1039.75,150,1.94,1.94,-57,1
1737260514,2025-01-19 05:21,100.00,1021.71,1039.78,150,1.94,1.94,-56,1
1737260814,2025-01-19 05:26,100.00,1021.61,1039.68,150,1.96,1.96,-56,1
1737261114,2025-01-19 05:31,100.00,1021.56,1039.63,150,1.84,1.84,-57,1
1737261415,2025-01-19 05:36,100.00,1021.53,1039.60,150,1.95,1.95,-56,1
1737261715,2025-01-19 05:41,100.00,1021.53,1039.61,150,1.95,1.95,-57,1
1737262015,2025-01-19 05:46,100.00,1021.49,1039.56,150,1.95,1.95,-57,1
1737262315,2025-01-19 05:51,100.00,1021.54,1039.61,150,1.95,1.95,-57,1
1737262615,2025-01-19 05:56,100.00,1021.63,1039.70,150,1.95,1.95,-56,1
1737262915,2025-01-19 06:01,100.00,1021.65,1039.72,150,1.94,1.94,-57,1
1737263215,2025-01-19 06:06,100.00,1021.64,1039.71,150,1.93,1.93,-57,1
1737263515,2025-01-19 06:11,100.00,1021.57,1039.64,150,1.96,1.96,-57,1
1737263815,2025-01-19 06:16,100.00,1021.67,1039.74,150,1.95,1.95,-57,1
1737264115,2025-01-19 06:21,100.00,1021.57,1039.64,150,1.97,1.97,-57,1
1737264415,2025-01-19 06:26,100.00,1021.59,1039.66,150,1.98,1.98,-56,1
1737264715,2025-01-19 06:31,100.00,1021.59,1039.66,150,2.00,2.00,-57,1
1737265016,2025-01-19 06:36,100.00,1021.53,1039.60,150,1.99,1.99,-57,1
1737265316,2025-01-19 06:41,100.00,1021.40,1039.47,150,1.99,1.99,-58,1
1737265616,2025-01-19 06:46,100.00,1021.45,1039.52,150,1.98,1.98,-57,1
1737265916,2025-01-19 06:51,100.00,1021.39,1039.46,150,1.97,1.97,-57,1
1737266216,2025-01-19 06:56,100.00,1021.32,1039.39,150,1.95,1.95,-57,1
1737266516,2025-01-19 07:01,100.00,1021.32,1039.39,150,1.95,1.95,-57,1
1737266816,2025-01-19 07:06,100.00,1021.27,1039.34,150,1.96,1.96,-57,1
1737267116,2025-01-19 07:11,100.00,1021.23,1039.30,150,1.96,1.96,-57,1
1737267416,2025-01-19 07:16,100.00,1021.35,1039.42,150,1.97,1.97,-57,1
1737267716,2025-01-19 07:21,100.00,1021.30,1039.37,150,1.96,1.96,-58,1
1737268016,2025-01-19 07:26,100.00,1021.27,1039.34,150,1.96,1.96,-57,1
1737268316,2025-01-19 07:31,100.00,1021.26,1039.33,150,1.96,1.96,-58,1
1737268616,2025-01-19 07:36,100.00,1021.40,1039.47,150,1.95,1.95,-57,1
1737268917,2025-01-19 07:41,100.00,1021.39,1039.46,150,1.93,1.93,-58,1
1737269217,2025-01-19 07:46,100.00,1021.41,1039.48,150,1.92,1.92,-58,1
1737269517,2025-01-19 07:51,100.00,1021.42,1039.49,150,1.91,1.91,-58,1
1737269817,2025-01-19 07:56,100.00,1021.41,1039.48,150,1.89,1.89,-57,1
1737270117,2025-01-19 08:01,100.00,1020.20,1038.27,150,1.92,1.92,-57,1
1737270417,2025-01-19 08:06,100.00,1021.39,1039.47,150,1.92,1.92,-57,1
1737270717,2025-01-19 08:11,100.00,1021.48,1039.55,150,1.93,1.93,-57,1
1737271017,2025-01-19 08:16,100.00,1021.50,1039.57,150,1.95,1.95,-58,1
1737271317,2025-01-19 08:21,100.00,1020.39,1038.47,150,1.96,1.96,-58,1
1737271617,2025-01-19 08:26,100.00,1021.50,1039.57,150,1.96,1.96,-58,1
1737271917,2025-01-19 08:31,100.00,1021.56,1039.63,150,1.96,1.96,-57,1
1737272217,2025-01-19 08:36,100.00,1021.60,1039.68,150,1.96,1.96,-57,1
1737272518,2025-01-19 08:41,100.00,1021.63,1039.70,150,1.98,1.98,-57,1
1737272818,2025-01-19 08:46,100.00,1021.60,1039.67,150,1.97,1.97,-58,1
1737273118,2025-01-19 08:51,100.00,1021.53,1039.60,150,1.91,1.91,-58,1
1737273418,2025-01-19 08:56,100.00,1021.57,1039.64,150,1.97,1.97,-57,1
1737273718,2025-01-19 09:01,100.00,1021.54,1039.61,150,1.97,1.97,-58,1
1737274018,2025-01-19 09:06,100.00,1021.57,1039.64,150,1.98,1.98,-57,1
1737274318,2025-01-19 09:11,100.00,1021.61,1039.68,150,1.97,1.97,-58,1
1737274618,2025-01-19 09:16,100.00,1021.62,1039.70,150,2.01,2.01,-57,1
1737274918,2025-01-19 09:21,100.00,1021.69,1039.77,150,2.02,2.02,-58,1
1737275218,2025-01-19 09:26,100.00,1021.65,1039.72,150,2.05,2.05,-59,1
1737275518,2025-01-19 09:31,100.00,1021.63,1039.70,150,2.06,2.06,-58,1
1737275819,2025-01-19 09:36,100.00,1021.63,1039.70,150,2.07,2.07,-57,1
1737276119,2025-01-19 09:41,100.00,1021.60,1039.67,150,2.08,2.08,-58,1
1737276419,2025-01-19 09:46,100.00,1021.24,1039.32,150,2.08,2.08,-58,1
1737276719,2025-01-19 09:51,100.00,1021.44,1039.51,150,2.12,2.12,-58,1
1737277019,2025-01-19 09:56,100.00,1021.49,1039.57,150,2.13,2.13,-58,1
1737277319,2025-01-19 10:01,100.00,1021.56,1039.63,150,2.13,2.13,-58,1
1737277619,2025-01-19 10:06,100.00,1021.65,1039.73,150,2.09,2.09,-57,1
1737277919,2025-01-19 10:11,100.00,1021.60,1039.67,150,2.10,2.10,-57,1
1737278219,2025-01-19 10:16,100.00,1021.58,1039.66,150,2.07,2.07,-57,1
1737278519,2025-01-19 10:21,100.00,1021.49,1039.57,150,2.07,2.07,-58,1
1737278819,2025-01-19 10:26,100.00,1021.37,1039.44,150,2.07,2.07,-58,1
1737279120,2025-01-19 10:32,100.00,1021.37,1039.44,150,2.10,2.10,-58,1
1737279420,2025-01-19 10:37,100.00,1021.36,1039.44,150,2.15,2.15,-58,1
1737279720,2025-01-19 10:42,100.00,1021.34,1039.41,150,2.19,2.19,-57,1
1737280020,2025-01-19 10:47,100.00,1021.20,1039.28,150,2.23,2.23,-57,1
1737280320,2025-01-19 10:52,100.00,1021.11,1039.18,150,2.28,2.28,-58,1
1737280620,2025-01-19 10:57,100.00,1021.12,1039.19,150,2.31,2.31,-57,1
1737280920,2025-01-19 11:02,100.00,1021.05,1039.13,150,2.32,2.32,-57,1
1737281220,2025-01-19 11:07,100.00,1021.06,1039.13,150,2.32,2.32,-57,1
1737281520,2025-01-19 11:12,100.00,1020.99,1039.06,150,2.33,2.33,-58,1
1737281820,2025-01-19 11:17,100.00,1020.93,1039.00,150,2.33,2.33,-59,1
1737282120,2025-01-19 11:22,100.00,1021.02,1039.09,150,2.35,2.35,-57,1
1737282420,2025-01-19 11:27,100.00,1021.04,1039.12,150,2.38,2.38,-58,1
1737282720,2025-01-19 11:32,100.00,1020.96,1039.04,150,2.38,2.38,-58,1
1737283021,2025-01-19 11:37,100.00,1020.96,1039.04,150,2.36,2.36,-58,1
1737283321,2025-01-19 11:42,100.00,1020.88,1038.95,150,2.38,2.38,-56,1
1737283621,2025-01-19 11:47,100.00,1020.77,1038.84,150,2.37,2.37,-58,1
1737283921,2025-01-19 11:52,100.00,1020.84,1038.91,150,2.37,2.37,-56,1
1737284221,2025-01-19 11:57,100.00,1020.78,1038.85,150,2.41,2.41,-57,1
1737284521,2025-01-19 12:02,100.00,1020.73,1038.80,150,2.45,2.45,-57,1
1737284821,2025-01-19 12:07,100.00,1020.65,1038.72,150,2.47,2.47,-57,1
1737285121,2025-01-19 12:12,100.00,1020.58,1038.65,150,2.50,2.50,-56,1
1737285421,2025-01-19 12:17,100.00,1020.47,1038.54,150,2.52,2.52,-57,1
1737285721,2025-01-19 12:22,100.00,1020.49,1038.57,150,2.56,2.56,-57,1
1737286022,2025-01-19 12:27,100.00,1020.53,1038.60,150,2.57,2.57,-57,1
1737286322,2025-01-19 12:32,100.00,1020.50,1038.57,150,2.54,2.54,-57,1
1737286622,2025-01-19 12:37,100.00,1020.45,1038.53,150,2.54,2.54,-56,1
1737286922,2025-01-19 12:42,100.00,1020.33,1038.40,150,2.53,2.53,-57,1
1737287222,2025-01-19 12:47,100.00,1020.46,1038.53,150,2.49,2.49,-57,1
1737287522,2025-01-19 12:52,100.00,1020.31,1038.38,150,2.51,2.51,-56,1
1737287822,2025-01-19 12:57,100.00,1020.29,1038.36,150,2.51,2.51,-56,1
1737288122,2025-01-19 13:02,100.00,1020.25,1038.32,150,2.46,2.46,-56,1
1737288422,2025-01-19 13:07,100.00,1020.26,1038.33,150,2.44,2.44,-56,1
1737288722,2025-01-19 13:12,100.00,1020.12,1038.19,150,2.42,2.42,-57,1
1737289022,2025-01-19 13:17,100.00,1020.17,1038.24,150,2.39,2.39,-57,1
1737289322,2025-01-19 13:22,100.00,1020.14,1038.21,150,2.42,2.42,-57,1
1737289623,2025-01-19 13:27,100.00,1020.14,1038.21,150,2.41,2.41,-56,1
1737289923,2025-01-19 13:32,100.00,1020.17,1038.24,150,2.43,2.43,-57,1
1737290223,2025-01-19 13:37,100.00,1020.09,1038.17,150,2.45,2.45,-57,1
1737290523,2025-01-19 13:42,100.00,1020.05,1038.12,150,2.47,2.47,-56,1
1737290823,2025-01-19 13:47,100.00,1019.96,1038.04,150,2.48,2.48,-57,1
1737291123,2025-01-19 13:52,100.00,1019.90,1037.97,150,2.47,2.47,-56,1
1737291423,2025-01-19 13:57,100.00,1019.84,1037.92,150,2.46,2.46,-58,1
1737291723,2025-01-19 14:02,100.00,1019.91,1037.98,150,2.43,2.43,-58,1
1737292023,2025-01-19 14:07,100.00,1019.88,1037.96,150,2.47,2.47,-57,1
1737292323,2025-01-19 14:12,100.00,1019.89,1037.96,150,2.44,2.44,-57,1
1737292624,2025-01-19 14:17,100.00,1019.85,1037.92,150,2.42,2.42,-57,1
1737292924,2025-01-19 14:22,100.00,1019.84,1037.91,150,2.41,2.41,-57,1
1737293224,2025-01-19 14:27,100.00,1019.80,1037.87,150,2.40,2.40,-56,1
1737293524,2025-01-19 14:32,100.00,1019.81,1037.89,150,2.38,2.38,-57,1
1737293824,2025-01-19 14:37,100.00,1019.75,1037.83,150,2.37,2.37,-57,1
1737294124,2025-01-19 14:42,100.00,1019.83,1037.91,150,2.34,2.34,-57,1
1737294424,2025-01-19 14:47,100.00,1019.83,1037.90,150,2.34,2.34,-58,1
1737294724,2025-01-19 14:52,100.00,1019.81,1037.88,150,2.32,2.32,-57,1
1737295024,2025-01-19 14:57,100.00,1019.75,1037.82,150,2.28,2.28,-57,1
1737295324,2025-01-19 15:02,100.00,1019.74,1037.81,150,2.23,2.23,-57,1
1737295625,2025-01-19 15:07,100.00,1019.75,1037.83,150,2.18,2.18,-57,1
1737295925,2025-01-19 15:12,100.00,1019.76,1037.83,150,2.14,2.14,-57,1
1737296225,2025-01-19 15:17,100.00,1019.73,1037.80,150,2.14,2.14,-57,1
1737296525,2025-01-19 15:22,100.00,1019.76,1037.83,150,2.10,2.10,-57,1
1737296825,2025-01-19 15:27,100.00,1019.69,1037.76,150,2.15,2.15,-57,1
1737297125,2025-01-19 15:32,100.00,1019.63,1037.70,150,2.13,2.13,-58,1
1737297425,2025-01-19 15:37,100.00,1019.56,1037.63,150,2.14,2.14,-56,1
1737297725,2025-01-19 15:42,100.00,1019.54,1037.62,150,2.15,2.15,-56,1
1737298025,2025-01-19 15:47,100.00,1019.54,1037.61,150,2.13,2.13,-57,1
1737298325,2025-01-19 15:52,100.00,1019.46,1037.53,150,2.13,2.13,-56,1
1737298626,2025-01-19 15:57,100.00,1019.54,1037.61,150,2.13,2.13,-57,1
1737298926,2025-01-19 16:02,100.00,1019.48,1037.55,150,2.12,2.12,-57,1
1737299226,2025-01-19 16:07,100.00,1019.46,1037.53,150,2.08,2.08,-57,1
1737299526,2025-01-19 16:12,100.00,1019.29,1037.36,150,2.08,2.08,-57,1
1737299826,2025-01-19 16:17,100.00,1019.57,1037.65,150,2.06,2.06,-58,1
1737300126,2025-01-19 16:22,100.00,1019.55,1037.62,150,2.05,2.05,-56,1
1737300426,2025-01-19 16:27,100.00,1019.56,1037.63,150,2.04,2.04,-56,1
1737300726,2025-01-19 16:32,100.00,1019.59,1037.66,150,1.99,1.99,-57,1
1737301026,2025-01-19 16:37,100.00,1019.59,1037.66,150,1.99,1.99,-57,1
1737301326,2025-01-19 16:42,100.00,1019.66,1037.73,150,1.98,1.98,-56,1
1737301626,2025-01-19 16:47,100.00,1019.69,1037.76,150,1.95,1.95,-57,1
1737301926,2025-01-19 16:52,100.00,1019.53,1037.60,150,1.93,1.93,-57,1
1737302227,2025-01-19 16:57,100.00,1019.67,1037.74,150,1.91,1.91,-57,1
1737302527,2025-01-19 17:02,100.00,1019.67,1037.74,150,1.53,1.53,-57,1
1737302827,2025-01-19 17:07,100.00,1019.58,1037.65,150,1.85,1.85,-57,1
1737303127,2025-01-19 17:12,100.00,1019.65,1037.72,150,1.83,1.83,-57,1
1737303427,2025-01-19 17:17,100.00,1019.64,1037.71,150,1.79,1.79,-57,1
1737303727,2025-01-19 17:22,100.00,1019.67,1037.75,150,1.76,1.76,-57,1
1737304027,2025-01-19 17:27,100.00,1019.68,1037.76,150,1.75,1.75,-57,1
1737304327,2025-01-19 17:32,100.00,1019.65,1037.72,150,1.74,1.74,-57,1
1737304627,2025-01-19 17:37,100.00,1019.58,1037.65,150,1.72,1.72,-56,1
1737304927,2025-01-19 17:42,100.00,1019.54,1037.61,150,1.71,1.71,-57,1
1737305228,2025-01-19 17:47,100.00,1019.58,1037.65,150,1.70,1.70,-57,1
1737305528,2025-01-19 17:52,100.00,1019.51,1037.59,150,1.69,1.69,-57,1
1737305828,2025-01-19 17:57,100.00,1019.42,1037.50,150,1.69,1.69,-58,1
1737306128,2025-01-19 18:02,100.00,1019.44,1037.52,150,1.69,1.69,-57,1
1737306428,2025-01-19 18:07,100.00,1019.41,1037.48,150,1.70,1.70,-57,1
1737306728,2025-01-19 18:12,100.00,1019.30,1037.37,150,1.69,1.69,-57,1
1737307028,2025-01-19 18:17,100.00,1019.32,1037.39,150,1.69,1.69,-58,1
1737307328,2025-01-19 18:22,100.00,1019.36,1037.43,150,1.66,1.66,-57,1
1737307628,2025-01-19 18:27,100.00,1019.31,1037.38,150,1.67,1.67,-58,1
1737307928,2025-01-19 18:32,100.00,1019.32,1037.39,150,1.66,1.66,-57,1
1737308228,2025-01-19 18:37,100.00,1019.36,1037.43,150,1.65,1.65,-57,1
1737308529,2025-01-19 18:42,100.00,1019.30,1037.37,150,1.65,1.65,-57,1
1737308829,2025-01-19 18:47,100.00,1019.25,1037.32,150,1.63,1.63,-57,1
1737309129,2025-01-19 18:52,100.00,1019.18,1037.26,150,1.63,1.63,-61,1
1737309429,2025-01-19 18:57,100.00,1019.12,1037.19,150,1.60,1.60,-57,1
1737309729,2025-01-19 19:02,100.00,1019.01,1037.09,150,1.64,1.64,-57,1
1737310029,2025-01-19 19:07,100.00,1019.13,1037.20,150,1.64,1.64,-58,1
1737310329,2025-01-19 19:12,100.00,1019.07,1037.14,150,1.65,1.65,-56,1
1737310629,2025-01-19 19:17,100.00,1019.08,1037.15,150,1.67,1.67,-57,1
1737310929,2025-01-19 19:22,100.00,1019.10,1037.17,150,1.68,1.68,-57,1
1737311229,2025-01-19 19:27,100.00,1019.12,1037.19,150,1.68,1.68,-57,1
1737311530,2025-01-19 19:32,100.00,1019.18,1037.25,150,1.67,1.67,-57,1
1737311830,2025-01-19 19:37,100.00,1019.24,1037.31,150,1.68,1.68,-57,1
1737312130,2025-01-19 19:42,100.00,1019.20,1037.27,150,1.68,1.68,-57,1
1737312430,2025-01-19 19:47,100.00,1019.18,1037.25,150,1.68,1.68,-57,1
1737312730,2025-01-19 19:52,100.00,1019.23,1037.31,150,1.66,1.66,-57,1
1737313030,2025-01-19 19:57,100.00,1019.20,1037.27,150,1.71,1.71,-57,1
1737313330,2025-01-19 20:02,100.00,1019.20,1037.28,150,1.69,1.69,-58,1
1737313630,2025-01-19 20:07,100.00,1019.24,1037.31,150,1.69,1.69,-56,1
1737313930,2025-01-19 20:12,100.00,1019.21,1037.28,150,1.70,1.70,-57,1
1737314230,2025-01-19 20:17,100.00,1019.22,1037.29,150,1.71,1.71,-57,1
1737314530,2025-01-19 20:22,100.00,1019.17,1037.24,150,1.70,1.70,-59,1
1737314831,2025-01-19 20:27,100.00,1019.18,1037.25,150,1.69,1.69,-58,1
1737315131,2025-01-19 20:32,100.00,1019.19,1037.27,150,1.69,1.69,-58,1
1737315431,2025-01-19 20:37,100.00,1019.27,1037.34,150,1.67,1.67,-58,1
1737315731,2025-01-19 20:42,100.00,1019.24,1037.31,150,1.68,1.68,-58,1
1737316031,2025-01-19 20:47,100.00,1019.12,1037.19,150,1.69,1.69,-58,1
1737316331,2025-01-19 20:52,100.00,1019.09,1037.16,150,1.69,1.69,-56,1
1737316631,2025-01-19 20:57,100.00,1019.03,1037.10,150,1.69,1.69,-56,1
1737316931,2025-01-19 21:02,100.00,1019.00,1037.07,150,1.68,1.68,-56,1
1737317231,2025-01-19 21:07,100.00,1018.98,1037.05,150,1.66,1.66,-58,1
1737317531,2025-01-19 21:12,100.00,1019.01,1037.08,150,1.65,1.65,-58,1
1737317832,2025-01-19 21:17,100.00,1018.93,1037.00,150,1.64,1.64,-56,1
1737318132,2025-01-19 21:22,100.00,1018.84,1036.91,150,1.63,1.63,-57,1
1737318432,2025-01-19 21:27,100.00,1018.85,1036.92,150,1.63,1.63,-56,1
1737318732,2025-01-19 21:32,100.00,1018.80,1036.87,150,1.62,1.62,-58,1
1737319032,2025-01-19 21:37,100.00,1018.84,1036.92,150,1.60,1.60,-58,1
1737319332,2025-01-19 21:42,100.00,1018.83,1036.90,150,1.58,1.58,-59,1
1737319632,2025-01-19 21:47,100.00,1018.74,1036.82,150,1.58,1.58,-56,1
1737319932,2025-01-19 21:52,100.00,1018.76,1036.83,150,1.57,1.57,-58,1
1737320232,2025-01-19 21:57,100.00,1018.79,1036.86,150,1.51,1.51,-56,1
1737320532,2025-01-19 22:02,100.00,1018.67,1036.74,150,1.45,1.45,-56,1
1737320832,2025-01-19 22:07,100.00,1018.76,1036.84,150,1.52,1.52,-58,1
1737321132,2025-01-19 22:12,100.00,1018.76,1036.83,150,1.53,1.53,-56,1
1737321433,2025-01-19 22:17,100.00,1018.70,1036.78,150,1.53,1.53,-56,1
1737321733,2025-01-19 22:22,100.00,1018.65,1036.73,150,1.53,1.53,-56,1
1737322033,2025-01-19 22:27,100.00,1018.63,1036.70,150,1.51,1.51,-56,1
1737322333,2025-01-19 22:32,100.00,1018.60,1036.67,150,1.45,1.45,-56,1
1737322633,2025-01-19 22:37,100.00,1018.62,1036.69,150,1.41,1.41,-57,1
1737322933,2025-01-19 22:42,100.00,1018.59,1036.66,150,1.38,1.38,-57,1
1737323233,2025-01-19 22:47,100.00,1018.58,1036.65,150,1.37,1.37,-56,1
1737323533,2025-01-19 22:52,100.00,1018.56,1036.63,150,1.36,1.36,-56,1
1737323833,2025-01-19 22:57,100.00,1018.58,1036.65,150,1.36,1.36,-56,1
1737324133,2025-01-19 23:02,100.00,1018.57,1036.64,150,1.37,1.37,-56,1
1737324434,2025-01-19 23:07,100.00,1018.59,1036.67,150,1.39,1.39,-56,1
1737324734,2025-01-19 23:12,100.00,1018.66,1036.73,150,1.39,1.39,-57,1
1737325034,2025-01-19 23:17,100.00,1018.65,1036.72,150,1.38,1.38,-56,1
1737325334,2025-01-19 23:22,100.00,1018.69,1036.76,150,1.35,1.35,-56,1
1737325634,2025-01-19 23:27,100.00,1018.63,1036.71,150,1.33,1.33,-56,1
1737325934,2025-01-19 23:32,100.00,1018.53,1036.60,150,1.31,1.31,-56,1
1737326234,2025-01-19 23:37,100.00,1018.54,1036.61,150,1.30,1.30,-57,1
1737326534,2025-01-19 23:42,100.00,1018.48,1036.55,150,1.30,1.30,-57,1
1737326834,2025-01-19 23:47,100.00,1018.49,1036.56,150,1.28,1.28,-56,1
1737327134,2025-01-19 23:52,100.00,1018.54,1036.62,150,1.28,1.28,-56,1
1737327434,2025-01-19 23:57,100.00,1018.53,1036.60,150,1.26,1.26,-55,1