1737327734,2025-01-20 00:02,100.00,1018.45,1036.53,150,1.28,1.28,-55,1
1737328035,2025-01-20 00:07,100.00,1018.43,1036.51,150,1.29,1.29,-55,1
1737328335,2025-01-20 00:12,100.00,1018.41,1036.48,150,1.30,1.30,-55,1
1737328635,2025-01-20 00:17,100.00,1018.42,1036.49,150,1.30,1.30,-55,1
1737328935,2025-01-20 00:22,100.00,1018.39,1036.47,150,1.29,1.29,-54,1
1737329235,2025-01-20 00:27,100.00,1018.36,1036.43,150,1.29,1.29,-55,1
1737329535,2025-01-20 00:32,100.00,1018.34,1036.41,150,1.26,1.26,-55,1
1737329835,2025-01-20 00:37,100.00,1018.28,1036.35,150,1.24,1.24,-56,1
1737330135,2025-01-20 00:42,100.00,1018.28,1036.35,150,1.23,1.23,-54,1
1737330435,2025-01-20 00:47,100.00,1018.29,1036.36,150,1.22,1.22,-55,1
1737330735,2025-01-20 00:52,100.00,1018.24,1036.31,150,1.19,1.19,-55,1
1737331036,2025-01-20 00:57,100.00,1018.19,1036.27,150,1.18,1.18,-55,1
1737331336,2025-01-20 01:02,100.00,1018.19,1036.26,150,1.16,1.16,-55,1
1737331636,2025-01-20 01:07,100.00,1018.21,1036.28,150,1.18,1.18,-55,1
1737331936,2025-01-20 01:12,100.00,1018.28,1036.35,150,1.18,1.18,-55,1
1737332236,2025-01-20 01:17,100.00,1018.29,1036.37,150,1.15,1.15,-55,1
1737332536,2025-01-20 01:22,100.00,1018.22,1036.30,150,1.09,1.09,-54,1
1737332836,2025-01-20 01:27,100.00,1018.23,1036.31,150,1.06,1.06,-54,1
1737333136,2025-01-20 01:32,100.00,1018.25,1036.32,150,1.05,1.05,-55,1
1737333436,2025-01-20 01:37,100.00,1018.26,1036.33,150,1.06,1.06,-54,1
1737333736,2025-01-20 01:42,100.00,1018.22,1036.29,150,1.04,1.04,-54,1
1737334036,2025-01-20 01:47,100.00,1018.15,1036.22,150,1.01,1.01,-55,1
1737334336,2025-01-20 01:52,100.00,1018.18,1036.25,150,0.99,0.99,-55,1
1737334636,2025-01-20 01:57,100.00,1017.97,1036.05,150,0.97,0.97,-55,1
1737334937,2025-01-20 02:02,100.00,1018.26,1036.33,150,0.96,0.96,-55,1
1737335237,2025-01-20 02:07,100.00,1018.24,1036.31,150,0.94,0.94,-55,1
1737335537,2025-01-20 02:12,100.00,1018.23,1036.31,150,0.92,0.92,-55,1
1737335837,2025-01-20 02:17,100.00,1018.12,1036.20,150,0.91,0.91,-55,1
1737336137,2025-01-20 02:22,100.00,1018.09,1036.17,150,0.90,0.90,-54,1
1737336437,2025-01-20 02:27,100.00,1017.99,1036.06,150,0.89,0.89,-55,1
1737336737,2025-01-20 02:32,100.00,1017.84,1035.91,150,0.86,0.86,-55,1
1737337037,2025-01-20 02:37,100.00,1017.80,1035.87,150,0.83,0.83,-55,1
1737337337,2025-01-20 02:42,100.00,1017.79,1035.87,150,0.82,0.82,-54,1
1737337637,2025-01-20 02:47,100.00,1017.70,1035.77,150,0.80,0.80,-55,1
1737337937,2025-01-20 02:52,100.00,1017.69,1035.76,150,0.78,0.78,-56,1
1737338237,2025-01-20 02:57,100.00,1017.73,1035.80,150,0.77,0.77,-55,1
1737338538,2025-01-20 03:02,100.00,1017.65,1035.72,150,0.76,0.76,-54,1
1737338838,2025-01-20 03:07,100.00,1017.64,1035.71,150,0.77,0.77,-53,1
1737339138,2025-01-20 03:12,100.00,1017.65,1035.72,150,0.78,0.78,-54,1
1737339438,2025-01-20 03:17,100.00,1017.59,1035.66,150,0.78,0.78,-54,1
1737339738,2025-01-20 03:22,100.00,1017.62,1035.69,150,0.74,0.74,-55,1
1737340038,2025-01-20 03:27,100.00,1017.65,1035.72,150,0.73,0.73,-54,1
1737340338,2025-01-20 03:32,100.00,1017.59,1035.66,150,0.65,0.65,-54,1
1737340638,2025-01-20 03:37,100.00,1017.61,1035.68,150,0.66,0.66,-54,1
1737340938,2025-01-20 03:42,100.00,1017.53,1035.60,150,0.64,0.64,-54,1
1737341238,2025-01-20 03:47,100.00,1017.57,1035.64,150,0.61,0.61,-54,1
1737341538,2025-01-20 03:52,100.00,1017.36,1035.43,150,0.57,0.57,-53,1
1737341838,2025-01-20 03:57,100.00,1017.53,1035.60,150,0.56,0.56,-54,1
1737342138,2025-01-20 04:02,100.00,1017.51,1035.58,150,0.56,0.56,-54,1
1737342439,2025-01-20 04:07,100.00,1017.52,1035.60,150,0.55,0.55,-54,1
1737342739,2025-01-20 04:12,100.00,1017.55,1035.62,150,0.54,0.54,-55,1
1737343039,2025-01-20 04:17,100.00,1017.54,1035.61,150,0.53,0.53,-54,1
1737343339,2025-01-20 04:22,100.00,1017.55,1035.62,150,0.52,0.52,-54,1
1737343639,2025-01-20 04:27,100.00,1017.51,1035.58,150,0.49,0.49,-54,1
1737343939,2025-01-20 04:32,100.00,1017.43,1035.50,150,0.44,0.44,-54,1
1737344239,2025-01-20 04:37,100.00,1017.42,1035.49,150,0.41,0.41,-54,1
1737344539,2025-01-20 04:42,100.00,1017.40,1035.47,150,0.39,0.39,-54,1
1737344839,2025-01-20 04:47,100.00,1017.40,1035.47,150,0.38,0.38,-54,1
1737345139,2025-01-20 04:52,100.00,1017.26,1035.33,150,0.41,0.41,-55,1
1737345439,2025-01-20 04:57,100.00,1017.13,1035.20,150,0.42,0.42,-55,1
1737345739,2025-01-20 05:02,100.00,1017.07,1035.14,150,0.43,0.43,-54,1
1737346039,2025-01-20 05:07,100.00,1017.07,1035.14,150,0.41,0.41,-55,1
1737346340,2025-01-20 05:12,100.00,1017.05,1035.12,150,0.40,0.40,-54,1
1737346640,2025-01-20 05:17,100.00,1017.10,1035.17,150,0.39,0.39,-54,1
1737346940,2025-01-20 05:22,100.00,1017.07,1035.15,150,0.38,0.38,-54,1
1737347240,2025-01-20 05:27,100.00,1017.09,1035.16,150,0.37,0.37,-54,1
1737347540,2025-01-20 05:32,100.00,1017.20,1035.27,150,0.36,0.36,-54,1
1737347840,2025-01-20 05:37,100.00,1017.13,1035.20,150,0.35,0.35,-54,1
1737348140,2025-01-20 05:42,100.00,1017.12,1035.20,150,0.34,0.34,-54,1
1737348440,2025-01-20 05:47,100.00,1017.22,1035.29,150,0.36,0.36,-55,1
1737348740,2025-01-20 05:52,100.00,1017.24,1035.31,150,0.39,0.39,-55,1
1737349040,2025-01-20 05:57,100.00,1017.23,1035.31,150,0.41,0.41,-54,1
1737349340,2025-01-20 06:02,100.00,1017.23,1035.30,150,0.41,0.41,-55,1
1737349640,2025-01-20 06:07,100.00,1017.13,1035.20,150,0.43,0.43,-55,1
1737349941,2025-01-20 06:12,100.00,1016.94,1035.01,150,0.46,0.46,-55,1
1737350241,2025-01-20 06:17,100.00,1016.95,1035.03,150,0.44,0.44,-54,1
1737350541,2025-01-20 06:22,100.00,1016.97,1035.04,150,0.46,0.46,-54,1
1737350841,2025-01-20 06:27,100.00,1016.96,1035.03,150,0.46,0.46,-54,1
1737351141,2025-01-20 06:32,100.00,1016.90,1034.97,150,0.44,0.44,-55,1
1737351441,2025-01-20 06:37,100.00,1016.83,1034.90,150,0.43,0.43,-54,1
1737351741,2025-01-20 06:42,100.00,1016.90,1034.97,150,0.43,0.43,-54,1
1737352041,2025-01-20 06:47,100.00,1016.91,1034.99,150,0.40,0.40,-55,1
1737352341,2025-01-20 06:52,100.00,1016.97,1035.04,150,0.37,0.37,-54,1
1737352641,2025-01-20 06:57,100.00,1017.01,1035.09,150,0.37,0.37,-54,1
1737352941,2025-01-20 07:02,100.00,1017.00,1035.07,150,0.35,0.35,-54,1
1737353241,2025-01-20 07:07,100.00,1017.02,1035.09,150,0.34,0.34,-55,1
1737353541,2025-01-20 07:12,100.00,1016.94,1035.01,150,0.35,0.35,-53,1
1737353842,2025-01-20 07:17,100.00,1016.98,1035.06,150,0.34,0.34,-54,1
1737354142,2025-01-20 07:22,100.00,1016.89,1034.97,150,0.35,0.35,-54,1
1737354442,2025-01-20 07:27,100.00,1016.84,1034.91,150,0.34,0.34,-54,1
1737354742,2025-01-20 07:32,100.00,1016.98,1035.05,150,0.29,0.29,-54,1
1737355042,2025-01-20 07:37,100.00,1016.93,1035.00,150,0.30,0.30,-54,1
1737355342,2025-01-20 07:42,100.00,1016.94,1035.01,150,0.29,0.29,-55,1
1737355642,2025-01-20 07:47,100.00,1016.90,1034.97,150,0.28,0.28,-54,1
1737355942,2025-01-20 07:52,100.00,1016.88,1034.95,150,0.27,0.27,-54,1
1737356242,2025-01-20 07:57,100.00,1016.89,1034.96,150,0.26,0.26,-54,1
1737356542,2025-01-20 08:02,100.00,1016.77,1034.84,150,0.27,0.27,-55,1
1737356842,2025-01-20 08:07,100.00,1016.84,1034.92,150,0.30,0.30,-54,1
1737357142,2025-01-20 08:12,100.00,1016.83,1034.90,150,0.32,0.32,-54,1
1737357442,2025-01-20 08:17,100.00,1016.75,1034.82,150,0.31,0.31,-55,1
1737357743,2025-01-20 08:22,100.00,1016.71,1034.78,150,0.29,0.29,-55,1
1737358043,2025-01-20 08:27,100.00,1016.72,1034.80,150,0.28,0.28,-55,1
1737358343,2025-01-20 08:32,100.00,1016.77,1034.84,150,0.28,0.28,-54,1
1737358643,2025-01-20 08:37,100.00,1016.72,1034.79,150,0.28,0.28,-55,1
1737358943,2025-01-20 08:42,100.00,1016.77,1034.84,150,0.28,0.28,-55,1
1737359243,2025-01-20 08:47,100.00,1016.80,1034.87,150,0.31,0.31,-55,1
1737359543,2025-01-20 08:52,100.00,1016.83,1034.90,150,0.31,0.31,-55,1
1737359843,2025-01-20 08:57,100.00,1016.94,1035.02,150,0.26,0.26,-54,1
1737360143,2025-01-20 09:02,100.00,1017.00,1035.07,150,0.27,0.27,-54,1
1737360443,2025-01-20 09:07,100.00,1017.00,1035.07,150,0.27,0.27,-56,1
1737360743,2025-01-20 09:12,100.00,1017.07,1035.14,150,0.31,0.31,-54,1
1737361043,2025-01-20 09:17,100.00,1017.03,1035.11,150,0.35,0.35,-55,1
1737361344,2025-01-20 09:22,100.00,1017.09,1035.17,150,0.37,0.37,-54,1
1737361644,2025-01-20 09:27,100.00,1017.03,1035.10,150,0.38,0.38,-54,1
1737361944,2025-01-20 09:32,100.00,1017.05,1035.13,150,0.39,0.39,-54,1
1737362244,2025-01-20 09:37,100.00,1017.10,1035.17,150,0.43,0.43,-55,1
1737362544,2025-01-20 09:42,100.00,1017.02,1035.09,150,0.50,0.50,-54,1
1737362844,2025-01-20 09:47,100.00,1017.04,1035.11,150,0.57,0.57,-55,1
1737363144,2025-01-20 09:52,100.00,1017.04,1035.11,150,0.62,0.62,-54,1
1737363444,2025-01-20 09:57,100.00,1016.99,1035.06,150,0.68,0.68,-56,1
1737363744,2025-01-20 10:02,100.00,1016.98,1035.06,150,0.72,0.72,-54,1
1737364044,2025-01-20 10:07,100.00,1016.97,1035.04,150,0.75,0.75,-54,1
1737364344,2025-01-20 10:12,100.00,1016.88,1034.95,150,0.78,0.78,-55,1
1737364644,2025-01-20 10:17,100.00,1016.88,1034.95,150,0.82,0.82,-54,1
1737364945,2025-01-20 10:22,100.00,1016.88,1034.95,150,0.83,0.83,-55,1
1737365245,2025-01-20 10:27,100.00,1016.88,1034.95,150,0.85,0.85,-54,1
1737365545,2025-01-20 10:32,100.00,1016.94,1035.01,150,0.87,0.87,-54,1
1737365845,2025-01-20 10:37,100.00,1016.90,1034.97,150,0.97,0.97,-55,1
1737366145,2025-01-20 10:42,100.00,1016.88,1034.95,150,0.96,0.96,-59,1
1737366445,2025-01-20 10:47,100.00,1016.76,1034.84,150,0.96,0.96,-59,1
1737366745,2025-01-20 10:52,100.00,1016.77,1034.84,150,1.03,1.03,-59,1
1737367045,2025-01-20 10:57,100.00,1016.71,1034.79,150,1.06,1.06,-58,1
1737367345,2025-01-20 11:02,100.00,1016.67,1034.74,150,1.12,1.12,-59,1
1737367645,2025-01-20 11:07,100.00,1016.62,1034.69,150,1.16,1.16,-59,1
1737367945,2025-01-20 11:12,100.00,1016.60,1034.67,150,1.25,1.25,-59,1
1737368245,2025-01-20 11:17,100.00,1016.62,1034.69,150,1.27,1.27,-59,1
1737368546,2025-01-20 11:22,100.00,1016.57,1034.64,150,1.29,1.29,-58,1
1737368846,2025-01-20 11:27,100.00,1016.55,1034.62,150,1.31,1.31,-59,1
1737369146,2025-01-20 11:32,100.00,1016.45,1034.52,150,1.32,1.32,-58,1
1737369446,2025-01-20 11:37,100.00,1016.39,1034.46,150,1.33,1.33,-59,1
1737369746,2025-01-20 11:42,100.00,1016.34,1034.42,150,1.28,1.28,-58,1
1737370046,2025-01-20 11:47,100.00,1016.37,1034.44,150,1.29,1.29,-59,1
1737370346,2025-01-20 11:52,100.00,1016.37,1034.44,150,1.29,1.29,-58,1
1737370646,2025-01-20 11:57,100.00,1016.29,1034.37,150,1.32,1.32,-59,1
1737370946,2025-01-20 12:02,100.00,1016.19,1034.26,150,1.35,1.35,-59,1
1737371246,2025-01-20 12:07,100.00,1016.15,1034.22,150,1.43,1.43,-59,1
1737371546,2025-01-20 12:12,100.00,1016.05,1034.12,150,1.51,1.51,-58,1
1737371846,2025-01-20 12:17,100.00,1015.96,1034.04,150,1.57,1.57,-58,1
1737372147,2025-01-20 12:22,100.00,1015.96,1034.03,150,1.61,1.61,-59,1
1737372447,2025-01-20 12:27,100.00,1015.92,1034.00,150,1.71,1.71,-58,1
1737372747,2025-01-20 12:32,100.00,1015.92,1033.99,150,1.79,1.79,-59,1
1737373047,2025-01-20 12:37,100.00,1015.90,1033.97,150,1.87,1.87,-59,1
1737373347,2025-01-20 12:42,100.00,1015.80,1033.88,150,1.95,1.95,-58,1
1737373647,2025-01-20 12:47,100.00,1015.65,1033.72,150,2.03,2.03,-59,1
1737373947,2025-01-20 12:52,100.00,1015.57,1033.64,150,2.12,2.12,-59,1
1737374247,2025-01-20 12:57,100.00,1015.51,1033.59,150,2.22,2.22,-59,1
1737374547,2025-01-20 13:02,100.00,1015.48,1033.56,150,2.29,2.29,-59,1
1737374847,2025-01-20 13:07,100.00,1015.45,1033.52,150,2.39,2.39,-58,1
1737375147,2025-01-20 13:12,100.00,1015.40,1033.47,150,2.48,2.48,-58,1
1737375447,2025-01-20 13:17,100.00,1015.21,1033.28,150,2.57,2.57,-59,1
1737375747,2025-01-20 13:22,100.00,1015.24,1033.32,150,2.64,2.64,-59,1
1737376048,2025-01-20 13:27,100.00,1015.19,1033.26,150,2.68,2.68,-58,1
1737376348,2025-01-20 13:32,100.00,1015.14,1033.21,150,2.73,2.73,-58,1
1737376648,2025-01-20 13:37,100.00,1015.05,1033.12,150,2.78,2.78,-59,1
1737376948,2025-01-20 13:42,100.00,1015.04,1033.11,150,2.86,2.86,-58,1
1737377248,2025-01-20 13:47,100.00,1014.99,1033.06,150,2.92,2.92,-58,1
1737377548,2025-01-20 13:52,100.00,1014.96,1033.03,150,3.00,3.00,-59,1
1737377848,2025-01-20 13:57,100.00,1014.83,1032.91,150,3.06,3.06,-58,1
1737378148,2025-01-20 14:02,100.00,1014.83,1032.91,150,3.11,3.11,-59,1
1737378448,2025-01-20 14:07,100.00,1014.75,1032.82,150,3.18,3.18,-59,1
1737378748,2025-01-20 14:12,100.00,1014.73,1032.80,150,3.25,3.25,-59,1
1737379048,2025-01-20 14:17,100.00,1014.73,1032.80,150,3.27,3.27,-59,1
1737379348,2025-01-20 14:22,100.00,1014.78,1032.85,150,3.29,3.29,-59,1
1737379648,2025-01-20 14:27,100.00,1014.74,1032.81,150,3.32,3.32,-59,1
1737379948,2025-01-20 14:32,100.00,1014.72,1032.79,150,3.33,3.33,-59,1
1737380249,2025-01-20 14:37,100.00,1014.71,1032.78,150,3.36,3.36,-59,1
1737380549,2025-01-20 14:42,100.00,1014.62,1032.69,150,3.40,3.40,-59,1
1737380849,2025-01-20 14:47,100.00,1014.56,1032.64,150,3.43,3.43,-59,1
1737381149,2025-01-20 14:52,100.00,1014.53,1032.61,150,3.40,3.40,-59,1
1737381449,2025-01-20 14:57,100.00,1014.51,1032.58,150,3.37,3.37,-59,1
1737381749,2025-01-20 15:02,100.00,1014.45,1032.52,150,3.36,3.36,-59,1
1737382049,2025-01-20 15:07,100.00,1014.56,1032.63,150,3.35,3.35,-59,1
1737382349,2025-01-20 15:12,100.00,1014.58,1032.65,150,3.36,3.36,-59,1
1737382649,2025-01-20 15:17,100.00,1014.51,1032.58,150,3.33,3.33,-59,1
1737382949,2025-01-20 15:22,100.00,1014.46,1032.53,150,3.27,3.27,-59,1
1737383249,2025-01-20 15:27,100.00,1014.41,1032.48,150,3.18,3.18,-59,1
1737383549,2025-01-20 15:32,100.00,1014.37,1032.44,150,3.06,3.06,-59,1
1737383849,2025-01-20 15:37,100.00,1014.37,1032.44,150,2.93,2.93,-59,1
1737384150,2025-01-20 15:42,100.00,1014.33,1032.40,150,2.82,2.82,-59,1
1737384450,2025-01-20 15:47,100.00,1014.35,1032.42,150,2.76,2.76,-59,1
1737384750,2025-01-20 15:52,100.00,1014.29,1032.36,150,2.74,2.74,-59,1
1737385050,2025-01-20 15:57,100.00,1014.29,1032.36,150,2.65,2.65,-59,1
1737385350,2025-01-20 16:02,100.00,1014.30,1032.37,150,2.52,2.52,-59,1
1737385650,2025-01-20 16:07,100.00,1014.27,1032.34,150,2.39,2.39,-59,1
1737385950,2025-01-20 16:12,100.00,1014.27,1032.34,150,2.26,2.26,-59,1
1737386250,2025-01-20 16:17,100.00,1014.18,1032.26,150,2.15,2.15,-58,1
1737386550,2025-01-20 16:22,100.00,1014.17,1032.25,150,2.03,2.03,-59,1
1737386850,2025-01-20 16:27,100.00,1014.15,1032.23,150,1.90,1.90,-59,1
1737387150,2025-01-20 16:32,100.00,1014.11,1032.18,150,1.80,1.80,-59,1
1737387450,2025-01-20 16:37,100.00,1014.09,1032.17,150,1.73,1.73,-59,1
1737387750,2025-01-20 16:42,100.00,1014.03,1032.10,150,1.66,1.66,-58,1
1737388051,2025-01-20 16:47,100.00,1013.97,1032.04,150,1.58,1.58,-59,1
1737388351,2025-01-20 16:52,100.00,1013.90,1031.97,150,1.54,1.54,-59,1
1737388651,2025-01-20 16:57,100.00,1013.84,1031.92,150,1.55,1.55,-59,1
1737388951,2025-01-20 17:02,100.00,1013.89,1031.96,150,1.63,1.63,-59,1
1737389251,2025-01-20 17:07,100.00,1013.88,1031.95,150,1.64,1.64,-59,1
1737389551,2025-01-20 17:12,100.00,1013.91,1031.98,150,1.65,1.65,-59,1
1737389851,2025-01-20 17:17,100.00,1013.84,1031.91,150,1.64,1.64,-59,1
1737390151,2025-01-20 17:22,100.00,1013.86,1031.93,150,1.63,1.63,-59,1
1737390451,2025-01-20 17:27,100.00,1013.91,1031.99,150,1.62,1.62,-59,1
1737390751,2025-01-20 17:32,100.00,1013.85,1031.92,150,1.62,1.62,-59,1
1737391051,2025-01-20 17:37,100.00,1013.85,1031.93,150,1.62,1.62,-59,1
1737391351,2025-01-20 17:42,100.00,1013.81,1031.88,150,1.52,1.52,-59,1
1737391652,2025-01-20 17:47,100.00,1013.74,1031.81,150,1.41,1.41,-59,1
1737391952,2025-01-20 17:52,100.00,1013.79,1031.86,150,1.33,1.33,-59,1
1737392252,2025-01-20 17:57,100.00,1013.89,1031.96,150,1.25,1.25,-57,1
1737392552,2025-01-20 18:02,100.00,1013.97,1032.04,150,1.04,1.04,-57,1
1737392852,2025-01-20 18:07,100.00,1013.95,1032.02,150,1.03,1.03,-57,1
1737393152,2025-01-20 18:12,100.00,1013.89,1031.96,150,0.89,0.89,-57,1
1737393452,2025-01-20 18:17,100.00,1013.81,1031.88,150,0.82,0.82,-56,1
1737393752,2025-01-20 18:22,100.00,1013.84,1031.91,150,0.79,0.79,-56,1
1737394052,2025-01-20 18:27,100.00,1013.81,1031.88,150,0.78,0.78,-56,1
1737394352,2025-01-20 18:32,100.00,1013.77,1031.84,150,0.74,0.74,-56,1
1737394652,2025-01-20 18:37,100.00,1013.75,1031.82,150,0.72,0.72,-57,1
1737394953,2025-01-20 18:42,100.00,1013.71,1031.78,150,0.66,0.66,-56,1
1737395253,2025-01-20 18:47,100.00,1013.68,1031.76,150,0.58,0.58,-55,1
1737395553,2025-01-20 18:52,100.00,1013.68,1031.75,150,0.51,0.51,-55,1
1737395853,2025-01-20 18:57,100.00,1013.78,1031.85,150,0.43,0.43,-55,1
1737396153,2025-01-20 19:02,100.00,1013.70,1031.77,150,0.35,0.35,-56,1
1737396453,2025-01-20 19:07,100.00,1013.82,1031.89,150,0.32,0.32,-55,1
1737396753,2025-01-20 19:12,100.00,1013.90,1031.97,150,0.27,0.27,-55,1
1737397053,2025-01-20 19:17,100.00,1013.90,1031.97,150,0.20,0.20,-56,1
1737397353,2025-01-20 19:22,100.00,1013.85,1031.92,150,0.16,0.16,-55,1
1737397653,2025-01-20 19:27,100.00,1013.60,1031.67,150,0.14,0.14,-55,1
1737397953,2025-01-20 19:32,100.00,1013.83,1031.90,150,0.11,0.11,-55,1
1737398253,2025-01-20 19:37,100.00,1013.76,1031.83,150,0.06,0.06,-55,1
1737398554,2025-01-20 19:42,100.00,1013.75,1031.83,150,0.03,0.03,-55,1
1737398854,2025-01-20 19:47,100.00,1013.71,1031.78,150,0.01,0.01,-55,1
1737399154,2025-01-20 19:52,100.00,1013.74,1031.81,150,-0.01,-0.01,-55,1
1737399454,2025-01-20 19:57,100.00,1013.82,1031.89,150,-0.01,-0.01,-55,1
1737399754,2025-01-20 20:02,100.00,1013.70,1031.77,150,-0.03,-0.03,-55,1
1737400054,2025-01-20 20:07,100.00,1013.71,1031.79,150,-0.32,-0.32,-55,1
1737400354,2025-01-20 20:12,100.00,1013.69,1031.77,150,-0.08,-0.08,-56,1
1737400654,2025-01-20 20:17,100.00,1013.58,1031.66,150,-0.07,-0.07,-55,1
1737400954,2025-01-20 20:22,100.00,1013.55,1031.62,150,-0.07,-0.07,-55,1
1737401254,2025-01-20 20:27,100.00,1013.61,1031.68,150,-0.04,-0.04,-55,1
1737401554,2025-01-20 20:32,100.00,1013.64,1031.71,150,-0.03,-0.03,-56,1
1737401855,2025-01-20 20:37,100.00,1013.63,1031.70,150,-0.05,-0.05,-55,1
1737402155,2025-01-20 20:42,100.00,1013.40,1031.47,150,-0.10,-0.10,-55,1
1737402455,2025-01-20 20:47,100.00,1013.43,1031.51,150,-0.13,-0.13,-55,1
1737402755,2025-01-20 20:52,100.00,1013.41,1031.48,150,-0.16,-0.16,-55,1
1737403055,2025-01-20 20:57,100.00,1013.44,1031.52,150,-0.23,-0.23,-55,1
1737403355,2025-01-20 21:02,100.00,1013.40,1031.48,150,-0.24,-0.24,-55,1
1737403655,2025-01-20 21:07,100.00,1013.33,1031.40,150,-0.25,-0.25,-55,1
1737403955,2025-01-20 21:12,100.00,1013.22,1031.29,150,-0.26,-0.26,-55,1
1737404255,2025-01-20 21:17,100.00,1013.10,1031.17,150,-0.28,-0.28,-55,1
1737404555,2025-01-20 21:22,100.00,1013.12,1031.19,150,-0.29,-0.29,-55,1
1737404855,2025-01-20 21:27,100.00,1013.11,1031.18,150,-0.29,-0.29,-55,1
1737405156,2025-01-20 21:32,100.00,1013.17,1031.24,150,-0.28,-0.28,-55,1
1737405456,2025-01-20 21:37,100.00,1013.18,1031.25,150,-0.29,-0.29,-55,1
1737405756,2025-01-20 21:42,100.00,1013.30,1031.37,150,-0.31,-0.31,-55,1
1737406056,2025-01-20 21:47,100.00,1013.29,1031.36,150,-0.31,-0.31,-55,1
1737406356,2025-01-20 21:52,100.00,1013.22,1031.30,150,-0.31,-0.31,-55,1
1737406656,2025-01-20 21:57,100.00,1013.19,1031.26,150,-0.35,-0.35,-55,1
1737406956,2025-01-20 22:02,100.00,1013.18,1031.25,150,-0.37,-0.37,-56,1
1737407256,2025-01-20 22:07,100.00,1013.21,1031.28,150,-0.37,-0.37,-54,1
1737407556,2025-01-20 22:12,100.00,1013.18,1031.25,150,-0.38,-0.38,-55,1
1737407856,2025-01-20 22:17,100.00,1013.23,1031.30,150,-0.45,-0.45,-55,1
1737408156,2025-01-20 22:22,100.00,1013.21,1031.28,150,-0.43,-0.43,-54,1
1737408456,2025-01-20 22:27,100.00,1013.17,1031.25,150,-0.40,-0.40,-55,1
1737408757,2025-01-20 22:32,100.00,1013.17,1031.24,150,-0.42,-0.42,-55,1
1737409057,2025-01-20 22:37,100.00,1013.20,1031.28,150,-0.42,-0.42,-55,1
1737409357,2025-01-20 22:42,100.00,1013.14,1031.21,150,-0.41,-0.41,-55,1
1737409657,2025-01-20 22:47,100.00,1013.01,1031.09,150,-0.41,-0.41,-59,1
1737409957,2025-01-20 22:52,100.00,1012.98,1031.06,150,-0.40,-0.40,-55,1
1737410257,2025-01-20 22:57,100.00,1012.96,1031.03,150,-0.38,-0.38,-55,1
1737410557,2025-01-20 23:02,100.00,1012.78,1030.85,150,-0.34,-0.34,-56,1
1737410857,2025-01-20 23:07,100.00,1012.72,1030.79,150,-0.41,-0.41,-56,1
1737411157,2025-01-20 23:12,100.00,1012.76,1030.83,150,-0.23,-0.23,-56,1
1737411457,2025-01-20 23:17,100.00,1012.80,1030.87,150,-0.16,-0.16,-56,1
1737411757,2025-01-20 23:22,100.00,1012.83,1030.90,150,-0.15,-0.15,-56,1
1737412057,2025-01-20 23:27,100.00,1012.92,1030.99,150,-0.14,-0.14,-56,1
1737412358,2025-01-20 23:32,100.00,1012.85,1030.93,150,-0.14,-0.14,-56,1
1737412658,2025-01-20 23:37,100.00,1012.82,1030.89,150,-0.13,-0.13,-56,1
1737412958,2025-01-20 23:42,100.00,1012.77,1030.84,150,-0.14,-0.14,-56,1
1737413258,2025-01-20 23:47,100.00,1012.64,1030.72,150,-0.15,-0.15,-56,1
1737413558,2025-01-20 23:52,100.00,1012.72,1030.79,150,-0.14,-0.14,-56,1
1737413858,2025-01-20 23:57,100.00,1012.66,1030.73,150,-0.13,-0.13,-56,1