1737414158,2025-01-21 00:02,100.00,1012.66,1030.73,150,-0.11,-0.11,-56,1
1737414458,2025-01-21 00:07,100.00,1012.49,1030.56,150,-0.10,-0.10,-56,1
1737414758,2025-01-21 00:12,100.00,1012.57,1030.65,150,-0.09,-0.09,-56,1
1737415058,2025-01-21 00:17,100.00,1012.45,1030.52,150,-0.08,-0.08,-56,1
1737415358,2025-01-21 00:22,100.00,1012.39,1030.46,150,-0.05,-0.05,-56,1
1737415658,2025-01-21 00:27,100.00,1012.42,1030.49,150,-0.03,-0.03,-56,1
1737415958,2025-01-21 00:32,100.00,1012.35,1030.42,150,0.00,-0.00,-56,1
1737416258,2025-01-21 00:37,100.00,1012.31,1030.38,150,0.01,0.01,-56,1
1737416558,2025-01-21 00:42,100.00,1012.25,1030.32,150,0.05,0.05,-56,1
1737416859,2025-01-21 00:47,100.00,1012.15,1030.23,150,0.10,0.10,-56,1
1737417159,2025-01-21 00:52,100.00,1012.19,1030.26,150,0.13,0.13,-56,1
1737417459,2025-01-21 00:57,100.00,1012.11,1030.18,150,0.17,0.17,-56,1
1737417759,2025-01-21 01:02,100.00,1012.16,1030.23,150,0.17,0.17,-56,1
1737418059,2025-01-21 01:07,100.00,1012.09,1030.16,150,0.17,0.17,-56,1
1737418359,2025-01-21 01:12,100.00,1012.02,1030.09,150,0.19,0.19,-56,1
1737418659,2025-01-21 01:17,100.00,1011.97,1030.04,150,0.21,0.21,-56,1
1737418959,2025-01-21 01:22,100.00,1011.98,1030.05,150,0.24,0.24,-56,1
1737419259,2025-01-21 01:27,100.00,1011.98,1030.06,150,0.22,0.22,-56,1
1737419559,2025-01-21 01:32,100.00,1011.97,1030.04,150,0.26,0.26,-56,1
1737419859,2025-01-21 01:37,100.00,1011.97,1030.05,150,0.28,0.28,-56,1
1737420159,2025-01-21 01:42,100.00,1011.93,1030.00,150,0.32,0.32,-56,1
1737420459,2025-01-21 01:47,100.00,1011.90,1029.97,150,0.35,0.35,-56,1
1737420760,2025-01-21 01:52,100.00,1011.92,1030.00,150,0.38,0.38,-56,1
1737421060,2025-01-21 01:57,100.00,1011.92,1029.99,150,0.33,0.33,-56,1
1737421360,2025-01-21 02:02,100.00,1011.86,1029.93,150,0.42,0.42,-56,1
1737421660,2025-01-21 02:07,100.00,1011.86,1029.94,150,0.45,0.45,-57,1
1737421960,2025-01-21 02:12,100.00,1011.76,1029.83,150,0.47,0.47,-56,1
1737422260,2025-01-21 02:17,100.00,1011.76,1029.84,150,0.47,0.47,-57,1
1737422560,2025-01-21 02:22,100.00,1011.71,1029.78,150,0.49,0.49,-56,1
1737422860,2025-01-21 02:27,100.00,1011.44,1029.51,150,0.51,0.51,-57,1
1737423160,2025-01-21 02:32,100.00,1011.60,1029.67,150,0.53,0.53,-56,1
1737423460,2025-01-21 02:37,100.00,1011.37,1029.44,150,0.53,0.53,-57,1
1737423760,2025-01-21 02:42,100.00,1011.53,1029.61,150,0.56,0.56,-56,1
1737424060,2025-01-21 02:47,100.00,1011.47,1029.54,150,0.58,0.58,-56,1
1737424361,2025-01-21 02:52,100.00,1011.38,1029.45,150,0.59,0.59,-56,1
1737424661,2025-01-21 02:57,100.00,1011.22,1029.30,150,0.58,0.58,-56,1
1737424961,2025-01-21 03:02,100.00,1011.28,1029.35,150,0.49,0.49,-56,1
1737425261,2025-01-21 03:07,100.00,1011.21,1029.28,150,0.56,0.56,-57,1
1737425561,2025-01-21 03:12,100.00,1011.14,1029.22,150,0.54,0.54,-56,1
1737425861,2025-01-21 03:17,100.00,1011.03,1029.11,150,0.53,0.53,-56,1
1737426161,2025-01-21 03:22,100.00,1011.09,1029.16,150,0.51,0.51,-56,1
1737426461,2025-01-21 03:27,100.00,1011.12,1029.20,150,0.49,0.49,-57,1
1737426761,2025-01-21 03:32,100.00,1011.17,1029.24,150,0.46,0.46,-56,1
1737427061,2025-01-21 03:37,100.00,1011.10,1029.17,150,0.46,0.46,-57,1
1737427361,2025-01-21 03:42,100.00,1011.05,1029.13,150,0.47,0.47,-56,1
1737427661,2025-01-21 03:47,100.00,1010.98,1029.05,150,0.48,0.48,-56,1
1737427961,2025-01-21 03:52,100.00,1011.11,1029.19,150,0.48,0.48,-56,1
1737428262,2025-01-21 03:57,100.00,1011.13,1029.20,150,0.49,0.49,-57,1
1737428562,2025-01-21 04:02,100.00,1011.14,1029.21,150,0.51,0.51,-56,1
1737428862,2025-01-21 04:07,100.00,1011.15,1029.22,150,0.53,0.53,-56,1
1737429162,2025-01-21 04:12,100.00,1011.23,1029.31,150,0.53,0.53,-56,1
1737429462,2025-01-21 04:17,100.00,1011.20,1029.28,150,0.53,0.53,-56,1
1737429762,2025-01-21 04:22,100.00,1011.11,1029.18,150,0.57,0.57,-56,1
1737430062,2025-01-21 04:27,100.00,1011.19,1029.26,150,0.58,0.58,-57,1
1737430362,2025-01-21 04:32,100.00,1011.18,1029.26,150,0.59,0.59,-56,1
1737430662,2025-01-21 04:37,100.00,1011.19,1029.26,150,0.59,0.59,-57,1
1737430962,2025-01-21 04:42,100.00,1011.08,1029.15,150,0.60,0.60,-57,1
1737431262,2025-01-21 04:47,100.00,1011.08,1029.16,150,0.59,0.59,-57,1
1737431562,2025-01-21 04:52,100.00,1011.02,1029.09,150,0.57,0.57,-57,1
1737431862,2025-01-21 04:57,100.00,1011.02,1029.09,150,0.54,0.54,-56,1
1737432162,2025-01-21 05:02,100.00,1010.92,1029.00,150,0.49,0.49,-56,1
1737432463,2025-01-21 05:07,100.00,1010.83,1028.90,150,0.45,0.45,-57,1
1737432763,2025-01-21 05:12,100.00,1010.72,1028.79,150,0.43,0.43,-56,1
1737433063,2025-01-21 05:17,100.00,1010.73,1028.80,150,0.40,0.40,-56,1
1737433363,2025-01-21 05:22,100.00,1010.76,1028.83,150,0.39,0.39,-56,1
1737433663,2025-01-21 05:27,100.00,1010.85,1028.92,150,0.38,0.38,-56,1
1737433963,2025-01-21 05:32,100.00,1010.82,1028.89,150,0.36,0.36,-56,1
1737434263,2025-01-21 05:37,100.00,1010.87,1028.94,150,0.35,0.35,-57,1
1737434563,2025-01-21 05:42,100.00,1010.89,1028.96,150,0.35,0.35,-56,1
1737434863,2025-01-21 05:47,100.00,1010.96,1029.03,150,0.34,0.34,-57,1
1737435163,2025-01-21 05:52,100.00,1010.93,1029.00,150,0.31,0.31,-57,1
1737435463,2025-01-21 05:57,100.00,1010.93,1029.00,150,0.28,0.28,-56,1
1737435763,2025-01-21 06:02,100.00,1010.93,1029.00,150,0.24,0.24,-56,1
1737436063,2025-01-21 06:07,100.00,1010.87,1028.95,150,0.22,0.22,-56,1
1737436363,2025-01-21 06:12,100.00,1010.84,1028.91,150,0.18,0.18,-56,1
1737436664,2025-01-21 06:17,100.00,1010.89,1028.96,150,0.17,0.17,-56,1
1737436964,2025-01-21 06:22,100.00,1010.77,1028.84,150,0.17,0.17,-56,1
1737437264,2025-01-21 06:27,100.00,1010.69,1028.76,150,0.17,0.17,-56,1
1737437564,2025-01-21 06:32,100.00,1010.76,1028.83,150,0.18,0.18,-56,1
1737437864,2025-01-21 06:37,100.00,1010.77,1028.84,150,0.16,0.16,-56,1
1737438164,2025-01-21 06:42,100.00,1010.70,1028.78,150,0.15,0.15,-56,1
1737438464,2025-01-21 06:47,100.00,1010.68,1028.75,150,0.12,0.12,-56,1
1737438764,2025-01-21 06:52,100.00,1010.66,1028.73,150,0.09,0.09,-56,1
1737439064,2025-01-21 06:57,100.00,1010.76,1028.83,150,0.07,0.07,-56,1
1737439364,2025-01-21 07:02,100.00,1010.74,1028.81,150,0.03,0.03,-56,1
1737439664,2025-01-21 07:07,100.00,1010.75,1028.82,150,0.02,0.02,-56,1
1737439964,2025-01-21 07:12,100.00,1010.86,1028.93,150,0.01,0.01,-56,1
1737440264,2025-01-21 07:17,100.00,1010.84,1028.91,150,-0.01,-0.01,-56,1
1737440564,2025-01-21 07:22,100.00,1010.86,1028.94,150,-0.02,-0.02,-56,1
1737440865,2025-01-21 07:27,100.00,1010.84,1028.91,150,-0.05,-0.05,-57,1
1737441165,2025-01-21 07:32,100.00,1010.79,1028.87,150,-0.05,-0.05,-57,1
1737441465,2025-01-21 07:37,100.00,1010.76,1028.84,150,-0.07,-0.07,-56,1
1737441765,2025-01-21 07:42,100.00,1010.82,1028.89,150,-0.08,-0.08,-56,1
1737442065,2025-01-21 07:47,100.00,1010.80,1028.88,150,-0.10,-0.10,-57,1
1737442365,2025-01-21 07:52,100.00,1010.82,1028.89,150,-0.12,-0.12,-56,1
1737442665,2025-01-21 07:57,100.00,1010.81,1028.89,150,-0.12,-0.12,-56,1
1737442965,2025-01-21 08:02,100.00,1010.78,1028.85,150,-0.13,-0.13,-56,1
1737443265,2025-01-21 08:07,100.00,1010.87,1028.95,150,-0.14,-0.14,-56,1
1737443565,2025-01-21 08:12,100.00,1010.94,1029.01,150,-0.17,-0.17,-56,1
1737443865,2025-01-21 08:17,100.00,1010.99,1029.06,150,-0.18,-0.18,-56,1
1737444165,2025-01-21 08:22,100.00,1011.05,1029.13,150,-0.18,-0.18,-56,1
1737444465,2025-01-21 08:27,100.00,1011.04,1029.12,150,-0.19,-0.19,-56,1
1737444766,2025-01-21 08:32,100.00,1010.98,1029.06,150,-0.18,-0.18,-56,1
1737445066,2025-01-21 08:37,100.00,1011.00,1029.07,150,-0.18,-0.18,-56,1
1737445366,2025-01-21 08:42,100.00,1010.97,1029.04,150,-0.16,-0.16,-57,1
1737445666,2025-01-21 08:47,100.00,1010.99,1029.07,150,-0.13,-0.13,-56,1
1737445966,2025-01-21 08:52,100.00,1011.00,1029.08,150,-0.11,-0.11,-56,1
1737446266,2025-01-21 08:57,100.00,1010.99,1029.06,150,-0.09,-0.09,-56,1
1737446566,2025-01-21 09:02,100.00,1010.95,1029.02,150,-0.04,-0.04,-56,1
1737446866,2025-01-21 09:07,100.00,1010.87,1028.94,150,0.03,0.03,-57,1
1737447166,2025-01-21 09:12,100.00,1010.83,1028.91,150,0.12,0.12,-56,1
1737447466,2025-01-21 09:17,100.00,1010.90,1028.97,150,0.22,0.22,-56,1
1737447766,2025-01-21 09:22,100.00,1010.89,1028.96,150,0.33,0.33,-56,1
1737448066,2025-01-21 09:27,100.00,1010.91,1028.99,150,0.44,0.44,-56,1
1737448367,2025-01-21 09:32,100.00,1010.94,1029.01,150,0.55,0.55,-56,1
1737448667,2025-01-21 09:37,100.00,1010.91,1028.98,150,0.66,0.66,-57,1
1737448967,2025-01-21 09:42,100.00,1010.89,1028.96,150,0.76,0.76,-56,1
1737449267,2025-01-21 09:47,100.00,1010.89,1028.97,150,0.86,0.86,-57,1
1737449567,2025-01-21 09:52,100.00,1011.05,1029.12,150,0.94,0.94,-56,1
1737449867,2025-01-21 09:57,100.00,1011.11,1029.18,150,1.04,1.04,-57,1
1737450167,2025-01-21 10:02,100.00,1011.16,1029.23,150,1.14,1.14,-56,1
1737450467,2025-01-21 10:07,100.00,1011.07,1029.15,150,1.26,1.26,-57,1
1737450767,2025-01-21 10:12,100.00,1011.11,1029.18,150,1.37,1.37,-56,1
1737451067,2025-01-21 10:17,100.00,1011.18,1029.26,150,1.48,1.48,-56,1
1737451367,2025-01-21 10:22,100.00,1011.24,1029.31,150,1.58,1.58,-56,1
1737451667,2025-01-21 10:27,100.00,1011.21,1029.28,150,1.62,1.62,-57,1
1737451968,2025-01-21 10:32,100.00,1011.21,1029.28,150,1.68,1.68,-56,1
1737452268,2025-01-21 10:37,100.00,1011.14,1029.22,150,1.67,1.67,-56,1
1737452568,2025-01-21 10:42,100.00,1011.08,1029.16,150,1.66,1.66,-56,1
1737452868,2025-01-21 10:47,100.00,1011.05,1029.12,150,1.65,1.65,-56,1
1737453168,2025-01-21 10:52,100.00,1011.07,1029.14,150,1.66,1.66,-56,1
1737453468,2025-01-21 10:57,100.00,1010.98,1029.06,150,1.68,1.68,-57,1
1737453768,2025-01-21 11:02,100.00,1010.90,1028.97,150,1.72,1.72,-57,1
1737454068,2025-01-21 11:07,100.00,1010.85,1028.93,150,1.77,1.77,-57,1
1737454368,2025-01-21 11:12,100.00,1010.79,1028.86,150,1.86,1.86,-57,1
1737454668,2025-01-21 11:17,100.00,1010.62,1028.69,150,1.92,1.92,-57,1
1737454968,2025-01-21 11:22,100.00,1010.52,1028.59,150,1.98,1.98,-57,1
1737455268,2025-01-21 11:27,100.00,1010.17,1028.24,150,2.03,2.03,-57,1
1737455568,2025-01-21 11:32,100.00,1010.48,1028.55,150,2.09,2.09,-58,1
1737455869,2025-01-21 11:37,100.00,1010.44,1028.51,150,2.15,2.15,-57,1
1737456169,2025-01-21 11:42,100.00,1010.38,1028.45,150,2.21,2.21,-57,1
1737456469,2025-01-21 11:47,100.00,1010.34,1028.41,150,2.27,2.27,-57,1
1737456769,2025-01-21 11:52,100.00,1010.28,1028.36,150,2.33,2.33,-57,1
1737457069,2025-01-21 11:57,100.00,1010.30,1028.37,150,2.37,2.37,-57,1
1737457369,2025-01-21 12:02,100.00,1010.27,1028.34,150,2.38,2.38,-57,1
1737457669,2025-01-21 12:07,100.00,1010.30,1028.37,150,2.41,2.41,-57,1
1737457969,2025-01-21 12:12,100.00,1010.24,1028.31,150,2.42,2.42,-57,1
1737458269,2025-01-21 12:17,100.00,1010.06,1028.13,150,2.44,2.44,-57,1
1737458569,2025-01-21 12:22,100.00,1010.20,1028.27,150,2.42,2.42,-57,1
1737458869,2025-01-21 12:27,100.00,1010.03,1028.10,150,2.50,2.50,-57,1
1737459169,2025-01-21 12:32,100.00,1010.08,1028.15,150,2.53,2.53,-57,1
1737459470,2025-01-21 12:37,100.00,1010.04,1028.11,150,2.58,2.58,-57,1
1737459770,2025-01-21 12:42,100.00,1010.04,1028.11,150,2.61,2.61,-57,1
1737460070,2025-01-21 12:47,100.00,1010.05,1028.12,150,2.59,2.59,-57,1
1737460370,2025-01-21 12:52,100.00,1009.97,1028.05,150,2.65,2.65,-57,1
1737460670,2025-01-21 12:57,100.00,1009.95,1028.02,150,2.69,2.69,-57,1
1737460970,2025-01-21 13:02,100.00,1009.99,1028.06,150,2.74,2.74,-57,1
1737461270,2025-01-21 13:07,100.00,1009.93,1028.00,150,2.79,2.79,-57,1
1737461570,2025-01-21 13:12,100.00,1009.89,1027.96,150,2.82,2.82,-58,1
1737461870,2025-01-21 13:17,100.00,1009.83,1027.90,150,2.84,2.84,-57,1
1737462170,2025-01-21 13:22,100.00,1009.81,1027.88,150,2.86,2.86,-58,1
1737462470,2025-01-21 13:27,100.00,1009.76,1027.83,150,2.87,2.87,-57,1
1737462770,2025-01-21 13:32,100.00,1009.76,1027.83,150,2.73,2.73,-57,1
1737463070,2025-01-21 13:37,100.00,1009.71,1027.78,150,2.91,2.91,-57,1
1737463371,2025-01-21 13:42,100.00,1009.63,1027.70,150,2.92,2.92,-57,1
1737463671,2025-01-21 13:47,100.00,1009.58,1027.66,150,2.92,2.92,-57,1
1737463971,2025-01-21 13:52,100.00,1009.59,1027.66,150,2.95,2.95,-57,1
1737464271,2025-01-21 13:57,100.00,1009.58,1027.65,150,2.95,2.95,-57,1
1737464571,2025-01-21 14:02,100.00,1009.20,1027.27,150,2.97,2.97,-57,1
1737464871,2025-01-21 14:07,100.00,1009.46,1027.53,150,2.97,2.97,-57,1
1737465171,2025-01-21 14:12,100.00,1009.52,1027.59,150,2.97,2.97,-57,1
1737465471,2025-01-21 14:17,100.00,1009.50,1027.57,150,2.96,2.96,-57,1
1737465771,2025-01-21 14:22,100.00,1009.51,1027.58,150,2.94,2.94,-57,1
1737466071,2025-01-21 14:27,100.00,1009.53,1027.60,150,2.91,2.91,-57,1
1737466371,2025-01-21 14:32,100.00,1009.53,1027.60,150,2.91,2.91,-57,1
1737466671,2025-01-21 14:37,100.00,1009.50,1027.57,150,2.90,2.90,-57,1
1737466972,2025-01-21 14:42,100.00,1009.48,1027.55,150,2.87,2.87,-57,1
1737467272,2025-01-21 14:47,100.00,1009.48,1027.55,150,2.85,2.85,-57,1
1737467572,2025-01-21 14:52,100.00,1009.47,1027.55,150,2.83,2.83,-57,1
1737467872,2025-01-21 14:57,100.00,1009.46,1027.54,150,2.80,2.80,-57,1
1737468172,2025-01-21 15:02,100.00,1009.42,1027.50,150,2.77,2.77,-57,1
1737468472,2025-01-21 15:07,100.00,1009.40,1027.47,150,2.73,2.73,-57,1
1737468772,2025-01-21 15:12,100.00,1009.22,1027.29,150,2.69,2.69,-57,1
1737469072,2025-01-21 15:17,100.00,1009.40,1027.47,150,2.63,2.63,-57,1
1737469372,2025-01-21 15:22,100.00,1009.35,1027.42,150,2.58,2.58,-57,1
1737469672,2025-01-21 15:27,100.00,1009.41,1027.48,150,2.51,2.51,-57,1
1737469972,2025-01-21 15:32,100.00,1009.43,1027.51,150,2.44,2.44,-57,1
1737470273,2025-01-21 15:37,100.00,1009.40,1027.47,150,2.38,2.38,-57,1
1737470573,2025-01-21 15:42,100.00,1009.35,1027.42,150,2.31,2.31,-57,1
1737470873,2025-01-21 15:47,100.00,1009.37,1027.44,150,2.25,2.25,-57,1
1737471173,2025-01-21 15:52,100.00,1009.43,1027.50,150,2.16,2.16,-56,1
1737471473,2025-01-21 15:57,100.00,1009.43,1027.51,150,2.08,2.08,-56,1
1737471773,2025-01-21 16:02,100.00,1009.41,1027.48,150,2.01,2.01,-56,1
1737472073,2025-01-21 16:07,100.00,1009.37,1027.44,150,1.94,1.94,-56,1
1737472373,2025-01-21 16:12,100.00,1009.33,1027.40,150,1.90,1.90,-56,1
1737472673,2025-01-21 16:17,100.00,1009.27,1027.34,150,1.85,1.85,-56,1
1737472973,2025-01-21 16:22,100.00,1009.30,1027.37,150,1.81,1.81,-56,1
1737473273,2025-01-21 16:27,100.00,1009.30,1027.38,150,1.76,1.76,-56,1
1737473573,2025-01-21 16:32,100.00,1009.33,1027.40,150,1.72,1.72,-56,1
1737473874,2025-01-21 16:37,100.00,1009.36,1027.43,150,1.68,1.68,-56,1
1737474174,2025-01-21 16:42,100.00,1009.39,1027.47,150,1.63,1.63,-56,1
1737474474,2025-01-21 16:47,100.00,1009.41,1027.48,150,1.59,1.59,-55,1
1737474774,2025-01-21 16:52,100.00,1009.52,1027.59,150,1.56,1.56,-56,1
1737475074,2025-01-21 16:57,100.00,1009.53,1027.60,150,1.54,1.54,-56,1
1737475374,2025-01-21 17:02,100.00,1009.49,1027.56,150,1.53,1.53,-56,1
1737475674,2025-01-21 17:07,100.00,1009.45,1027.52,150,1.51,1.51,-56,1
1737475974,2025-01-21 17:12,100.00,1009.43,1027.51,150,1.49,1.49,-56,1
1737476274,2025-01-21 17:17,100.00,1009.40,1027.47,150,1.47,1.47,-56,1
1737476574,2025-01-21 17:22,100.00,1009.32,1027.39,150,1.45,1.45,-56,1
1737476874,2025-01-21 17:27,100.00,1009.33,1027.40,150,1.43,1.43,-56,1
1737477174,2025-01-21 17:32,100.00,1009.37,1027.44,150,1.41,1.41,-56,1
1737477475,2025-01-21 17:37,100.00,1009.32,1027.39,150,1.38,1.38,-56,1
1737477775,2025-01-21 17:42,100.00,1009.27,1027.34,150,1.36,1.36,-56,1
1737478075,2025-01-21 17:47,100.00,1009.31,1027.38,150,1.35,1.35,-56,1
1737478375,2025-01-21 17:52,100.00,1009.30,1027.37,150,1.33,1.33,-56,1
1737478675,2025-01-21 17:57,100.00,1009.32,1027.39,150,1.31,1.31,-56,1
1737478975,2025-01-21 18:02,100.00,1009.31,1027.38,150,1.31,1.31,-56,1
1737479275,2025-01-21 18:07,100.00,1009.28,1027.35,150,1.32,1.32,-56,1
1737479575,2025-01-21 18:12,100.00,1009.23,1027.30,150,1.36,1.36,-56,1
1737479875,2025-01-21 18:17,100.00,1009.26,1027.33,150,1.38,1.38,-56,1
1737480175,2025-01-21 18:22,100.00,1009.24,1027.31,150,1.38,1.38,-56,1
1737480475,2025-01-21 18:27,100.00,1009.34,1027.41,150,1.18,1.18,-56,1
1737480776,2025-01-21 18:32,100.00,1009.28,1027.36,150,1.37,1.37,-56,1
1737481076,2025-01-21 18:37,100.00,1009.31,1027.39,150,1.36,1.36,-56,1
1737481376,2025-01-21 18:42,100.00,1009.32,1027.40,150,1.34,1.34,-56,1
1737481676,2025-01-21 18:47,100.00,1009.31,1027.38,150,1.34,1.34,-56,1
1737481976,2025-01-21 18:52,100.00,1009.31,1027.38,150,1.34,1.34,-56,1
1737482276,2025-01-21 18:57,100.00,1009.34,1027.41,150,1.31,1.31,-56,1
1737482576,2025-01-21 19:02,100.00,1009.32,1027.40,150,1.30,1.30,-56,1
1737482876,2025-01-21 19:07,100.00,1009.32,1027.39,150,1.29,1.29,-56,1
1737483176,2025-01-21 19:12,100.00,1009.31,1027.38,150,1.28,1.28,-56,1
1737483476,2025-01-21 19:17,100.00,1009.37,1027.44,150,1.26,1.26,-56,1
1737483776,2025-01-21 19:22,100.00,1009.40,1027.47,150,1.25,1.25,-56,1
1737484076,2025-01-21 19:27,100.00,1009.52,1027.59,150,1.26,1.26,-56,1
1737484377,2025-01-21 19:32,100.00,1009.48,1027.55,150,1.25,1.25,-56,1
1737484677,2025-01-21 19:37,100.00,1009.50,1027.57,150,1.25,1.25,-56,1
1737484977,2025-01-21 19:42,100.00,1009.56,1027.63,150,1.25,1.25,-56,1
1737485277,2025-01-21 19:47,100.00,1009.58,1027.65,150,1.25,1.25,-56,1
1737485577,2025-01-21 19:52,100.00,1009.49,1027.57,150,1.25,1.25,-56,1
1737485877,2025-01-21 19:57,100.00,1009.41,1027.49,150,1.25,1.25,-56,1
1737486177,2025-01-21 20:02,100.00,1009.40,1027.47,150,1.25,1.25,-56,1
1737486477,2025-01-21 20:07,100.00,1009.43,1027.51,150,1.24,1.24,-57,1
1737486777,2025-01-21 20:12,100.00,1009.44,1027.51,150,1.22,1.22,-58,1
1737487077,2025-01-21 20:17,100.00,1009.50,1027.57,150,1.23,1.23,-56,1
1737487377,2025-01-21 20:22,100.00,1009.54,1027.61,150,1.23,1.23,-57,1
1737487677,2025-01-21 20:27,100.00,1009.54,1027.62,150,1.24,1.24,-56,1
1737487978,2025-01-21 20:32,100.00,1009.49,1027.57,150,1.24,1.24,-57,1
1737488278,2025-01-21 20:37,100.00,1009.46,1027.53,150,1.25,1.25,-56,1
1737488578,2025-01-21 20:42,100.00,1009.48,1027.55,150,1.25,1.25,-57,1
1737488878,2025-01-21 20:47,100.00,1009.44,1027.51,150,1.24,1.24,-56,1
1737489178,2025-01-21 20:52,100.00,1009.42,1027.49,150,1.22,1.22,-56,1
1737489478,2025-01-21 20:57,100.00,1009.42,1027.49,150,1.19,1.19,-56,1
1737489778,2025-01-21 21:02,100.00,1009.43,1027.50,150,1.27,1.27,-56,1
1737490078,2025-01-21 21:07,100.00,1009.38,1027.45,150,1.26,1.26,-56,1
1737490378,2025-01-21 21:12,100.00,1009.31,1027.39,150,1.25,1.25,-56,1
1737490678,2025-01-21 21:17,100.00,1009.30,1027.37,150,1.24,1.24,-57,1
1737490979,2025-01-21 21:22,100.00,1009.22,1027.29,150,1.23,1.23,-57,1
1737491279,2025-01-21 21:27,100.00,1009.20,1027.27,150,1.22,1.22,-57,1
1737491579,2025-01-21 21:32,100.00,1009.15,1027.22,150,1.23,1.23,-57,1
1737491879,2025-01-21 21:37,100.00,1009.13,1027.20,150,1.21,1.21,-57,1
1737492179,2025-01-21 21:42,100.00,1009.06,1027.13,150,1.20,1.20,-57,1
1737492479,2025-01-21 21:47,100.00,1008.99,1027.06,150,1.18,1.18,-57,1
1737492779,2025-01-21 21:52,100.00,1009.18,1027.26,150,1.17,1.17,-57,1
1737493079,2025-01-21 21:57,100.00,1009.21,1027.28,150,1.18,1.18,-57,1
1737493379,2025-01-21 22:02,100.00,1009.13,1027.20,150,1.18,1.18,-57,1
1737493679,2025-01-21 22:07,100.00,1009.16,1027.23,150,1.19,1.19,-57,1
1737493979,2025-01-21 22:12,100.00,1009.09,1027.16,150,1.18,1.18,-57,1
1737494279,2025-01-21 22:17,100.00,1009.06,1027.14,150,1.18,1.18,-57,1
1737494580,2025-01-21 22:23,100.00,1008.99,1027.06,150,1.17,1.17,-58,1
1737494880,2025-01-21 22:28,100.00,1008.99,1027.06,150,1.15,1.15,-57,1
1737495180,2025-01-21 22:33,100.00,1009.00,1027.07,150,1.14,1.14,-56,1
1737495480,2025-01-21 22:38,100.00,1009.04,1027.11,150,1.14,1.14,-57,1
1737495780,2025-01-21 22:43,100.00,1009.01,1027.08,150,1.13,1.13,-57,1
1737496080,2025-01-21 22:48,100.00,1008.98,1027.06,150,1.12,1.12,-57,1
1737496380,2025-01-21 22:53,100.00,1009.01,1027.08,150,1.12,1.12,-57,1
1737496680,2025-01-21 22:58,100.00,1008.94,1027.01,150,1.13,1.13,-57,1
1737496980,2025-01-21 23:03,100.00,1008.99,1027.06,150,1.11,1.11,-57,1
1737497280,2025-01-21 23:08,100.00,1008.90,1026.97,150,1.09,1.09,-57,1
1737497580,2025-01-21 23:13,100.00,1009.01,1027.08,150,1.07,1.07,-58,1
1737497881,2025-01-21 23:18,100.00,1009.05,1027.12,150,1.05,1.05,-57,1
1737498181,2025-01-21 23:23,100.00,1009.00,1027.07,150,1.02,1.02,-57,1
1737498481,2025-01-21 23:28,100.00,1008.99,1027.06,150,1.01,1.01,-57,1
1737498781,2025-01-21 23:33,100.00,1008.96,1027.03,150,0.99,0.99,-57,1
1737499081,2025-01-21 23:38,100.00,1009.00,1027.08,150,0.96,0.96,-57,1
1737499381,2025-01-21 23:43,100.00,1008.97,1027.04,150,0.97,0.97,-57,1
1737499681,2025-01-21 23:48,100.00,1009.03,1027.10,150,0.91,0.91,-57,1
1737499981,2025-01-21 23:53,100.00,1009.05,1027.12,150,0.96,0.96,-57,1
1737500281,2025-01-21 23:58,100.00,1009.10,1027.17,150,0.99,0.99,-57,1