1737500581,2025-01-22 00:03,100.00,1009.09,1027.17,150,0.98,0.98,-57,1
1737500881,2025-01-22 00:08,100.00,1009.04,1027.11,150,0.97,0.97,-57,1
1737501181,2025-01-22 00:13,100.00,1009.04,1027.11,150,0.94,0.94,-57,1
1737501481,2025-01-22 00:18,100.00,1008.98,1027.06,150,0.91,0.91,-56,1
1737501782,2025-01-22 00:23,100.00,1009.04,1027.11,150,0.88,0.88,-57,1
1737502082,2025-01-22 00:28,100.00,1009.03,1027.10,150,0.87,0.87,-58,1
1737502382,2025-01-22 00:33,100.00,1008.94,1027.01,150,0.87,0.87,-56,1
1737502682,2025-01-22 00:38,100.00,1008.90,1026.97,150,0.89,0.89,-57,1
1737502982,2025-01-22 00:43,100.00,1008.90,1026.97,150,0.90,0.90,-58,1
1737503282,2025-01-22 00:48,100.00,1008.92,1027.00,150,0.89,0.89,-57,1
1737503582,2025-01-22 00:53,100.00,1008.89,1026.96,150,0.89,0.89,-57,1
1737503882,2025-01-22 00:58,100.00,1008.85,1026.92,150,0.87,0.87,-57,1
1737504182,2025-01-22 01:03,100.00,1008.82,1026.89,150,0.87,0.87,-57,1
1737504482,2025-01-22 01:08,100.00,1008.83,1026.90,150,0.86,0.86,-57,1
1737504782,2025-01-22 01:13,100.00,1008.79,1026.86,150,0.84,0.84,-57,1
1737505082,2025-01-22 01:18,100.00,1008.79,1026.87,150,0.87,0.87,-57,1
1737505382,2025-01-22 01:23,100.00,1008.81,1026.88,150,0.88,0.88,-57,1
1737505682,2025-01-22 01:28,100.00,1008.83,1026.90,150,0.87,0.87,-57,1
1737505982,2025-01-22 01:33,100.00,1008.87,1026.95,150,0.87,0.87,-57,1
1737506283,2025-01-22 01:38,100.00,1008.86,1026.93,150,0.89,0.89,-57,1
1737506583,2025-01-22 01:43,100.00,1008.88,1026.95,150,0.92,0.92,-57,1
1737506883,2025-01-22 01:48,100.00,1008.86,1026.93,150,0.96,0.96,-57,1
1737507183,2025-01-22 01:53,100.00,1008.87,1026.94,150,1.01,1.01,-57,1
1737507483,2025-01-22 01:58,100.00,1008.93,1027.00,150,1.00,1.00,-57,1
1737507783,2025-01-22 02:03,100.00,1008.97,1027.04,150,1.05,1.05,-56,1
1737508083,2025-01-22 02:08,100.00,1008.90,1026.97,150,1.05,1.05,-58,1
1737508383,2025-01-22 02:13,100.00,1008.89,1026.96,150,1.05,1.05,-58,1
1737508683,2025-01-22 02:18,100.00,1008.86,1026.94,150,1.06,1.06,-57,1
1737508983,2025-01-22 02:23,100.00,1008.75,1026.82,150,1.05,1.05,-57,1
1737509283,2025-01-22 02:28,100.00,1008.71,1026.78,150,1.04,1.04,-57,1
1737509583,2025-01-22 02:33,100.00,1008.65,1026.72,150,1.04,1.04,-57,1
1737509883,2025-01-22 02:38,100.00,1008.57,1026.64,150,1.04,1.04,-57,1
1737510184,2025-01-22 02:43,100.00,1008.40,1026.47,150,1.04,1.04,-57,1
1737510484,2025-01-22 02:48,100.00,1008.41,1026.48,150,1.08,1.08,-57,1
1737510784,2025-01-22 02:53,100.00,1008.38,1026.46,150,1.10,1.10,-58,1
1737511084,2025-01-22 02:58,100.00,1008.32,1026.40,150,1.12,1.12,-57,1
1737511384,2025-01-22 03:03,100.00,1008.30,1026.38,150,1.13,1.13,-57,1
1737511684,2025-01-22 03:08,100.00,1008.28,1026.35,150,1.12,1.12,-57,1
1737511984,2025-01-22 03:13,100.00,1008.20,1026.27,150,1.09,1.09,-57,1
1737512284,2025-01-22 03:18,100.00,1008.21,1026.28,150,1.09,1.09,-57,1
1737512584,2025-01-22 03:23,100.00,1008.20,1026.27,150,1.09,1.09,-57,1
1737512884,2025-01-22 03:28,100.00,1008.24,1026.32,150,1.11,1.11,-58,1
1737513184,2025-01-22 03:33,100.00,1008.25,1026.32,150,1.10,1.10,-58,1
1737513484,2025-01-22 03:38,100.00,1008.31,1026.38,150,1.08,1.08,-57,1
1737513784,2025-01-22 03:43,100.00,1008.37,1026.44,150,1.07,1.07,-57,1
1737514085,2025-01-22 03:48,100.00,1008.34,1026.41,150,1.07,1.07,-57,1
1737514385,2025-01-22 03:53,100.00,1008.32,1026.39,150,1.08,1.08,-57,1
1737514685,2025-01-22 03:58,100.00,1008.24,1026.31,150,1.08,1.08,-57,1
1737514985,2025-01-22 04:03,100.00,1008.24,1026.32,150,1.08,1.08,-57,1
1737515285,2025-01-22 04:08,100.00,1008.30,1026.37,150,1.06,1.06,-57,1
1737515585,2025-01-22 04:13,100.00,1008.33,1026.41,150,1.04,1.04,-58,1
1737515885,2025-01-22 04:18,100.00,1008.33,1026.40,150,1.00,1.00,-57,1
1737516185,2025-01-22 04:23,100.00,1008.37,1026.44,150,0.99,0.99,-57,1
1737516485,2025-01-22 04:28,100.00,1008.38,1026.45,150,0.99,0.99,-56,1
1737516785,2025-01-22 04:33,100.00,1008.31,1026.38,150,0.98,0.98,-56,1
1737517085,2025-01-22 04:38,100.00,1008.18,1026.26,150,0.98,0.98,-56,1
1737517385,2025-01-22 04:43,100.00,1008.23,1026.31,150,0.95,0.95,-58,1
1737517685,2025-01-22 04:48,100.00,1008.33,1026.40,150,0.92,0.92,-56,1
1737517986,2025-01-22 04:53,100.00,1008.41,1026.48,150,0.87,0.87,-57,1
1737518286,2025-01-22 04:58,100.00,1008.43,1026.50,150,0.89,0.89,-57,1
1737518586,2025-01-22 05:03,100.00,1008.41,1026.48,150,0.90,0.90,-56,1
1737518886,2025-01-22 05:08,100.00,1008.40,1026.48,150,0.91,0.91,-56,1
1737519186,2025-01-22 05:13,100.00,1008.42,1026.49,150,0.92,0.92,-56,1
1737519486,2025-01-22 05:18,100.00,1008.50,1026.57,150,0.94,0.94,-56,1
1737519786,2025-01-22 05:23,100.00,1008.44,1026.51,150,0.97,0.97,-56,1
1737520086,2025-01-22 05:28,100.00,1008.58,1026.65,150,0.98,0.98,-56,1
1737520386,2025-01-22 05:33,100.00,1008.52,1026.60,150,0.99,0.99,-56,1
1737520686,2025-01-22 05:38,100.00,1008.45,1026.52,150,0.99,0.99,-56,1
1737520986,2025-01-22 05:43,100.00,1008.36,1026.43,150,1.01,1.01,-56,1
1737521286,2025-01-22 05:48,100.00,1008.49,1026.56,150,1.02,1.02,-56,1
1737521587,2025-01-22 05:53,100.00,1008.56,1026.64,150,1.03,1.03,-56,1
1737521887,2025-01-22 05:58,100.00,1008.58,1026.65,150,1.02,1.02,-56,1
1737522187,2025-01-22 06:03,100.00,1008.58,1026.65,150,0.92,0.92,-57,1
1737522487,2025-01-22 06:08,100.00,1008.58,1026.66,150,0.86,0.86,-56,1
1737522787,2025-01-22 06:13,100.00,1008.57,1026.64,150,1.06,1.06,-56,1
1737523087,2025-01-22 06:18,100.00,1008.55,1026.62,150,1.07,1.07,-56,1
1737523387,2025-01-22 06:23,100.00,1008.56,1026.64,150,1.06,1.06,-56,1
1737523687,2025-01-22 06:28,100.00,1008.56,1026.63,150,1.08,1.08,-56,1
1737523987,2025-01-22 06:33,100.00,1008.58,1026.65,150,1.11,1.11,-56,1
1737524287,2025-01-22 06:38,100.00,1008.51,1026.58,150,1.14,1.14,-56,1
1737524587,2025-01-22 06:43,100.00,1008.46,1026.54,150,1.17,1.17,-56,1
1737524887,2025-01-22 06:48,100.00,1008.53,1026.60,150,1.20,1.20,-56,1
1737525188,2025-01-22 06:53,100.00,1008.58,1026.65,150,1.23,1.23,-56,1
1737525488,2025-01-22 06:58,100.00,1008.47,1026.54,150,1.21,1.21,-56,1
1737525788,2025-01-22 07:03,100.00,1008.46,1026.54,150,1.18,1.18,-56,1
1737526088,2025-01-22 07:08,100.00,1008.42,1026.50,150,1.14,1.14,-56,1
1737526388,2025-01-22 07:13,100.00,1008.46,1026.53,150,1.05,1.05,-55,1
1737526688,2025-01-22 07:18,100.00,1008.52,1026.60,150,1.05,1.05,-56,1
1737526988,2025-01-22 07:23,100.00,1008.57,1026.65,150,1.05,1.05,-56,1
1737527288,2025-01-22 07:28,100.00,1008.58,1026.65,150,1.02,1.02,-56,1
1737527588,2025-01-22 07:33,100.00,1008.49,1026.57,150,1.01,1.01,-56,1
1737527888,2025-01-22 07:38,100.00,1008.51,1026.58,150,0.92,0.92,-56,1
1737528188,2025-01-22 07:43,100.00,1008.44,1026.51,150,0.78,0.78,-56,1
1737528488,2025-01-22 07:48,100.00,1008.58,1026.65,150,0.66,0.66,-56,1
1737528789,2025-01-22 07:53,100.00,1008.64,1026.71,150,0.52,0.52,-56,1
1737529089,2025-01-22 07:58,100.00,1008.73,1026.81,150,0.43,0.43,-56,1
1737529389,2025-01-22 08:03,100.00,1008.75,1026.82,150,0.33,0.33,-56,1
1737529689,2025-01-22 08:08,100.00,1008.78,1026.85,150,0.17,0.17,-56,1
1737529989,2025-01-22 08:13,100.00,1008.78,1026.85,150,0.18,0.18,-56,1
1737530289,2025-01-22 08:18,100.00,1008.76,1026.83,150,0.13,0.13,-56,1
1737530589,2025-01-22 08:23,100.00,1008.77,1026.84,150,0.08,0.08,-56,1
1737530889,2025-01-22 08:28,100.00,1008.80,1026.87,150,0.11,0.11,-56,1
1737531189,2025-01-22 08:33,100.00,1008.77,1026.84,150,0.10,0.10,-56,1
1737531489,2025-01-22 08:38,100.00,1008.80,1026.88,150,0.14,0.14,-56,1
1737531789,2025-01-22 08:43,100.00,1008.74,1026.81,150,0.20,0.20,-56,1
1737532090,2025-01-22 08:48,100.00,1008.63,1026.70,150,0.26,0.26,-56,1
1737532390,2025-01-22 08:53,100.00,1008.58,1026.65,150,0.29,0.29,-56,1
1737532690,2025-01-22 08:58,100.00,1008.74,1026.81,150,0.32,0.32,-56,1
1737532990,2025-01-22 09:03,100.00,1008.71,1026.79,150,0.36,0.36,-59,1
1737533290,2025-01-22 09:08,100.00,1008.76,1026.83,150,0.41,0.41,-56,1
1737533590,2025-01-22 09:13,100.00,1008.70,1026.78,150,0.49,0.49,-56,1
1737533890,2025-01-22 09:18,100.00,1008.63,1026.71,150,0.61,0.61,-56,1
1737534190,2025-01-22 09:23,100.00,1008.58,1026.65,150,0.71,0.71,-56,1
1737534490,2025-01-22 09:28,100.00,1008.61,1026.68,150,0.82,0.82,-56,1
1737534790,2025-01-22 09:33,100.00,1008.66,1026.74,150,0.89,0.89,-56,1
1737535090,2025-01-22 09:38,100.00,1008.72,1026.79,150,0.97,0.97,-56,1
1737535390,2025-01-22 09:43,100.00,1008.71,1026.79,150,1.07,1.07,-57,1
1737535691,2025-01-22 09:48,100.00,1008.67,1026.74,150,1.14,1.14,-56,1
1737535991,2025-01-22 09:53,100.00,1008.64,1026.71,150,1.23,1.23,-56,1
1737536291,2025-01-22 09:58,100.00,1008.58,1026.65,150,1.28,1.28,-56,1
1737536591,2025-01-22 10:03,100.00,1008.61,1026.68,150,1.33,1.33,-56,1
1737536891,2025-01-22 10:08,100.00,1008.64,1026.71,150,1.30,1.30,-56,1
1737537191,2025-01-22 10:13,100.00,1008.67,1026.74,150,1.37,1.37,-56,1
1737537491,2025-01-22 10:18,100.00,1008.61,1026.69,150,1.42,1.42,-56,1
1737537791,2025-01-22 10:23,100.00,1008.61,1026.68,150,1.47,1.47,-56,1
1737538091,2025-01-22 10:28,100.00,1008.53,1026.61,150,1.49,1.49,-56,1
1737538391,2025-01-22 10:33,100.00,1008.55,1026.62,150,1.54,1.54,-56,1
1737538691,2025-01-22 10:38,100.00,1008.47,1026.54,150,1.58,1.58,-56,1
1737538992,2025-01-22 10:43,100.00,1008.55,1026.63,150,1.63,1.63,-56,1
1737539292,2025-01-22 10:48,100.00,1008.53,1026.60,150,1.65,1.65,-57,1
1737539592,2025-01-22 10:53,100.00,1008.43,1026.50,150,1.67,1.67,-56,1
1737539892,2025-01-22 10:58,100.00,1008.37,1026.45,150,1.69,1.69,-56,1
1737540192,2025-01-22 11:03,100.00,1008.32,1026.39,150,1.72,1.72,-56,1
1737540492,2025-01-22 11:08,100.00,1008.32,1026.39,150,1.73,1.73,-56,1
1737540792,2025-01-22 11:13,100.00,1008.31,1026.38,150,1.71,1.71,-56,1
1737541092,2025-01-22 11:18,100.00,1008.37,1026.44,150,1.74,1.74,-56,1
1737541392,2025-01-22 11:23,100.00,1008.36,1026.43,150,1.75,1.75,-56,1
1737541692,2025-01-22 11:28,100.00,1008.27,1026.34,150,1.85,1.85,-56,1
1737541992,2025-01-22 11:33,100.00,1008.27,1026.34,150,1.91,1.91,-56,1
1737542292,2025-01-22 11:38,100.00,1008.25,1026.32,150,1.95,1.95,-55,1
1737542593,2025-01-22 11:43,100.00,1008.25,1026.32,150,1.96,1.96,-56,1
1737542893,2025-01-22 11:48,100.00,1008.17,1026.25,150,1.99,1.99,-56,1
1737543193,2025-01-22 11:53,100.00,1008.15,1026.23,150,2.05,2.05,-56,1
1737543493,2025-01-22 11:58,100.00,1008.17,1026.24,150,2.14,2.14,-56,1
1737543793,2025-01-22 12:03,100.00,1008.11,1026.18,150,2.22,2.22,-56,1
1737544093,2025-01-22 12:08,100.00,1007.96,1026.03,150,2.27,2.27,-56,1
1737544393,2025-01-22 12:13,100.00,1007.85,1025.93,150,2.32,2.32,-56,1
1737544693,2025-01-22 12:18,100.00,1007.87,1025.94,150,2.29,2.29,-56,1
1737544993,2025-01-22 12:23,100.00,1007.84,1025.91,150,2.26,2.26,-56,1
1737545293,2025-01-22 12:28,100.00,1007.76,1025.83,150,2.23,2.23,-56,1
1737545593,2025-01-22 12:33,100.00,1007.73,1025.80,150,2.19,2.19,-56,1
1737545894,2025-01-22 12:38,100.00,1007.71,1025.78,150,2.13,2.13,-56,1
1737546194,2025-01-22 12:43,100.00,1007.66,1025.73,150,2.14,2.14,-56,1
1737546494,2025-01-22 12:48,100.00,1007.63,1025.70,150,2.18,2.18,-56,1
1737546794,2025-01-22 12:53,100.00,1007.53,1025.60,150,2.21,2.21,-56,1
1737547094,2025-01-22 12:58,100.00,1007.53,1025.60,150,2.26,2.26,-56,1
1737547394,2025-01-22 13:03,100.00,1007.41,1025.48,150,2.29,2.29,-56,1
1737547694,2025-01-22 13:08,100.00,1007.37,1025.45,150,2.31,2.31,-56,1
1737547994,2025-01-22 13:13,100.00,1007.37,1025.44,150,2.33,2.33,-56,1
1737548294,2025-01-22 13:18,100.00,1007.32,1025.40,150,2.31,2.31,-56,1
1737548594,2025-01-22 13:23,100.00,1007.33,1025.40,150,2.28,2.28,-56,1
1737548894,2025-01-22 13:28,100.00,1007.32,1025.39,150,2.24,2.24,-56,1
1737549194,2025-01-22 13:33,100.00,1007.40,1025.47,150,2.21,2.21,-58,1
1737549494,2025-01-22 13:38,100.00,1007.41,1025.49,150,2.17,2.17,-56,1
1737549795,2025-01-22 13:43,100.00,1007.49,1025.56,150,2.14,2.14,-56,1
1737550095,2025-01-22 13:48,100.00,1007.44,1025.51,150,2.12,2.12,-56,1
1737550395,2025-01-22 13:53,100.00,1007.46,1025.53,150,2.09,2.09,-56,1
1737550695,2025-01-22 13:58,100.00,1007.42,1025.49,150,2.07,2.07,-57,1
1737550995,2025-01-22 14:03,100.00,1007.27,1025.34,150,2.05,2.05,-56,1
1737551295,2025-01-22 14:08,100.00,1007.37,1025.44,150,2.02,2.02,-56,1
1737551595,2025-01-22 14:13,100.00,1007.32,1025.39,150,1.99,1.99,-56,1
1737551895,2025-01-22 14:18,100.00,1007.28,1025.35,150,1.96,1.96,-56,1
1737552195,2025-01-22 14:23,100.00,1007.31,1025.38,150,1.92,1.92,-57,1
1737552495,2025-01-22 14:28,100.00,1007.28,1025.35,150,1.90,1.90,-56,1
1737552795,2025-01-22 14:33,100.00,1007.34,1025.42,150,1.82,1.82,-56,1
1737553096,2025-01-22 14:38,100.00,1007.29,1025.36,150,1.82,1.82,-56,1
1737553396,2025-01-22 14:43,100.00,1007.28,1025.35,150,1.79,1.79,-56,1
1737553696,2025-01-22 14:48,100.00,1007.31,1025.38,150,1.74,1.74,-56,1
1737553996,2025-01-22 14:53,100.00,1007.30,1025.37,150,1.71,1.71,-56,1
1737554296,2025-01-22 14:58,100.00,1007.29,1025.36,150,1.67,1.67,-56,1
1737554596,2025-01-22 15:03,100.00,1007.27,1025.34,150,1.61,1.61,-56,1
1737554896,2025-01-22 15:08,100.00,1007.13,1025.21,150,1.56,1.56,-56,1
1737555196,2025-01-22 15:13,100.00,1007.10,1025.17,150,1.50,1.50,-56,1
1737555496,2025-01-22 15:18,100.00,1007.05,1025.13,150,1.43,1.43,-56,1
1737555796,2025-01-22 15:23,100.00,1007.11,1025.18,150,1.35,1.35,-56,1
1737556096,2025-01-22 15:28,100.00,1007.16,1025.23,150,1.27,1.27,-56,1
1737556396,2025-01-22 15:33,100.00,1007.24,1025.31,150,1.20,1.20,-56,1
1737556697,2025-01-22 15:38,100.00,1007.25,1025.32,150,1.12,1.12,-56,1
1737556997,2025-01-22 15:43,100.00,1007.28,1025.36,150,1.03,1.03,-56,1
1737557297,2025-01-22 15:48,100.00,1007.29,1025.36,150,0.98,0.98,-56,1
1737557597,2025-01-22 15:53,100.00,1007.30,1025.37,150,0.90,0.90,-56,1
1737557897,2025-01-22 15:58,100.00,1007.33,1025.41,150,0.83,0.83,-56,1
1737558197,2025-01-22 16:03,100.00,1007.33,1025.40,150,0.73,0.73,-56,1
1737558497,2025-01-22 16:08,100.00,1007.35,1025.42,150,0.63,0.63,-56,1
1737558797,2025-01-22 16:13,100.00,1007.38,1025.45,150,0.52,0.52,-56,1
1737559097,2025-01-22 16:18,100.00,1007.42,1025.49,150,0.41,0.41,-56,1
1737559397,2025-01-22 16:23,100.00,1007.42,1025.50,150,0.30,0.30,-56,1
1737559698,2025-01-22 16:28,100.00,1007.42,1025.50,150,0.19,0.19,-56,1
1737559998,2025-01-22 16:33,100.00,1007.47,1025.54,150,0.05,0.05,-57,1
1737560298,2025-01-22 16:38,100.00,1007.40,1025.47,150,0.04,0.04,-56,1
1737560598,2025-01-22 16:43,100.00,1007.43,1025.50,150,-0.02,-0.02,-56,1
1737560898,2025-01-22 16:48,100.00,1007.46,1025.53,150,-0.10,-0.10,-56,1
1737561198,2025-01-22 16:53,100.00,1007.49,1025.56,150,-0.18,-0.18,-56,1
1737561498,2025-01-22 16:58,100.00,1007.55,1025.62,150,-0.29,-0.29,-56,1
1737561798,2025-01-22 17:03,100.00,1007.21,1025.28,150,-0.34,-0.34,-56,1
1737562098,2025-01-22 17:08,100.00,1007.52,1025.59,150,-0.38,-0.38,-56,1
1737562398,2025-01-22 17:13,100.00,1007.53,1025.60,150,-0.45,-0.45,-56,1
1737562698,2025-01-22 17:18,100.00,1007.45,1025.52,150,-0.50,-0.50,-56,1
1737562998,2025-01-22 17:23,100.00,1007.45,1025.53,150,-0.54,-0.54,-57,1
1737563299,2025-01-22 17:28,100.00,1007.47,1025.54,150,-0.60,-0.60,-56,1
1737563599,2025-01-22 17:33,100.00,1007.26,1025.33,150,-0.66,-0.66,-57,1
1737563899,2025-01-22 17:38,100.00,1007.45,1025.53,150,-0.72,-0.72,-56,1
1737564199,2025-01-22 17:43,100.00,1007.40,1025.47,150,-0.77,-0.77,-56,1
1737564499,2025-01-22 17:48,100.00,1007.37,1025.44,150,-0.83,-0.83,-56,1
1737564799,2025-01-22 17:53,100.00,1007.33,1025.41,150,-0.92,-0.92,-56,1
1737565099,2025-01-22 17:58,100.00,1007.33,1025.40,150,-0.96,-0.96,-56,1
1737565399,2025-01-22 18:03,100.00,1007.31,1025.38,150,-0.94,-0.94,-57,1
1737565699,2025-01-22 18:08,100.00,1007.35,1025.42,150,-0.99,-0.99,-56,1
1737565999,2025-01-22 18:13,100.00,1007.34,1025.42,150,-1.02,-1.02,-56,1
1737566299,2025-01-22 18:18,100.00,1007.31,1025.38,150,-1.06,-1.06,-56,1
1737566599,2025-01-22 18:23,100.00,1007.37,1025.44,150,-1.11,-1.11,-56,1
1737566899,2025-01-22 18:28,100.00,1007.42,1025.49,150,-1.16,-1.16,-56,1
1737567200,2025-01-22 18:33,100.00,1007.44,1025.52,150,-1.20,-1.20,-56,1
1737567500,2025-01-22 18:38,100.00,1007.42,1025.49,150,-1.21,-1.21,-56,1
1737567800,2025-01-22 18:43,100.00,1007.29,1025.36,150,-1.22,-1.22,-56,1
1737568100,2025-01-22 18:48,100.00,1007.42,1025.50,150,-1.24,-1.24,-56,1
1737568400,2025-01-22 18:53,100.00,1007.46,1025.53,150,-1.27,-1.27,-56,1
1737568700,2025-01-22 18:58,100.00,1007.43,1025.51,150,-1.31,-1.31,-57,1
1737569000,2025-01-22 19:03,100.00,1007.32,1025.40,150,-1.34,-1.34,-56,1
1737569300,2025-01-22 19:08,100.00,1007.18,1025.26,150,-1.36,-1.36,-56,1
1737569600,2025-01-22 19:13,100.00,1007.11,1025.19,150,-1.39,-1.39,-56,1
1737569900,2025-01-22 19:18,100.00,1007.14,1025.21,150,-1.42,-1.42,-56,1
1737570200,2025-01-22 19:23,100.00,1007.08,1025.15,150,-1.44,-1.44,-56,1
1737570501,2025-01-22 19:28,100.00,1007.08,1025.15,150,-1.49,-1.49,-56,1
1737570801,2025-01-22 19:33,100.00,1006.90,1024.97,150,-1.51,-1.51,-56,1
1737571101,2025-01-22 19:38,100.00,1007.08,1025.15,150,-1.55,-1.55,-56,1
1737571401,2025-01-22 19:43,100.00,1007.03,1025.10,150,-1.57,-1.57,-56,1
1737571701,2025-01-22 19:48,100.00,1007.01,1025.09,150,-1.60,-1.60,-56,1
1737572001,2025-01-22 19:53,100.00,1007.04,1025.11,150,-1.61,-1.61,-56,1
1737572301,2025-01-22 19:58,100.00,1006.83,1024.91,150,-1.64,-1.64,-56,1
1737572601,2025-01-22 20:03,100.00,1006.89,1024.96,150,-1.66,-1.66,-56,1
1737572901,2025-01-22 20:08,100.00,1006.90,1024.97,150,-1.64,-1.64,-56,1
1737573201,2025-01-22 20:13,100.00,1006.93,1025.00,150,-1.62,-1.62,-56,1
1737573501,2025-01-22 20:18,100.00,1006.82,1024.89,150,-1.63,-1.63,-56,1
1737573802,2025-01-22 20:23,100.00,1006.70,1024.78,150,-1.67,-1.67,-56,1
1737574102,2025-01-22 20:28,100.00,1006.64,1024.71,150,-1.71,-1.71,-56,1
1737574402,2025-01-22 20:33,100.00,1006.66,1024.73,150,-1.74,-1.74,-56,1
1737574702,2025-01-22 20:38,100.00,1006.68,1024.75,150,-1.81,-1.81,-56,1
1737575002,2025-01-22 20:43,100.00,1006.68,1024.75,150,-1.86,-1.86,-56,1
1737575302,2025-01-22 20:48,100.00,1006.58,1024.65,150,-1.88,-1.88,-57,1
1737575602,2025-01-22 20:53,100.00,1006.58,1024.65,150,-1.90,-1.90,-56,1
1737575902,2025-01-22 20:58,100.00,1006.51,1024.58,150,-1.91,-1.91,-56,1
1737576202,2025-01-22 21:03,100.00,1006.59,1024.66,150,-1.94,-1.94,-56,1
1737576502,2025-01-22 21:08,100.00,1006.60,1024.68,150,-2.00,-2.00,-56,1
1737576802,2025-01-22 21:13,100.00,1006.62,1024.69,150,-2.04,-2.04,-56,1
1737577102,2025-01-22 21:18,100.00,1006.55,1024.62,150,-2.05,-2.05,-56,1
1737577403,2025-01-22 21:23,100.00,1006.51,1024.58,150,-2.08,-2.08,-56,1
1737577703,2025-01-22 21:28,100.00,1006.48,1024.55,150,-2.08,-2.08,-56,1
1737578003,2025-01-22 21:33,100.00,1006.48,1024.56,150,-2.06,-2.06,-56,1
1737578303,2025-01-22 21:38,100.00,1006.54,1024.61,150,-1.99,-1.99,-56,1
1737578603,2025-01-22 21:43,100.00,1006.65,1024.72,150,-1.91,-1.91,-56,1
1737578903,2025-01-22 21:48,100.00,1006.57,1024.64,150,-1.81,-1.81,-56,1
1737579203,2025-01-22 21:53,100.00,1006.51,1024.59,150,-1.71,-1.71,-56,1
1737579503,2025-01-22 21:58,100.00,1006.37,1024.45,150,-1.66,-1.66,-56,1
1737579803,2025-01-22 22:03,100.00,1006.30,1024.38,150,-1.61,-1.61,-56,1
1737580103,2025-01-22 22:08,100.00,1006.26,1024.34,150,-1.55,-1.55,-56,1
1737580403,2025-01-22 22:13,100.00,1006.27,1024.35,150,-1.50,-1.50,-56,1
1737580703,2025-01-22 22:18,100.00,1006.27,1024.34,150,-1.45,-1.45,-56,1
1737581004,2025-01-22 22:23,100.00,1006.32,1024.40,150,-1.41,-1.41,-56,1
1737581304,2025-01-22 22:28,100.00,1006.29,1024.36,150,-1.37,-1.37,-56,1
1737581604,2025-01-22 22:33,100.00,1006.24,1024.32,150,-1.37,-1.37,-56,1
1737581904,2025-01-22 22:38,100.00,1006.28,1024.36,150,-1.36,-1.36,-56,1
1737582204,2025-01-22 22:43,100.00,1006.26,1024.33,150,-1.35,-1.35,-56,1
1737582504,2025-01-22 22:48,100.00,1006.31,1024.39,150,-1.36,-1.36,-56,1
1737582804,2025-01-22 22:53,100.00,1006.31,1024.38,150,-1.36,-1.36,-56,1
1737583104,2025-01-22 22:58,100.00,1006.26,1024.33,150,-1.43,-1.43,-56,1
1737583404,2025-01-22 23:03,100.00,1006.28,1024.35,150,-1.45,-1.45,-56,1
1737583704,2025-01-22 23:08,100.00,1006.32,1024.39,150,-1.45,-1.45,-56,1
1737584004,2025-01-22 23:13,100.00,1006.39,1024.47,150,-1.45,-1.45,-56,1
1737584304,2025-01-22 23:18,100.00,1006.31,1024.38,150,-1.44,-1.44,-56,1
1737584605,2025-01-22 23:23,100.00,1006.23,1024.30,150,-1.40,-1.40,-56,1
1737584905,2025-01-22 23:28,100.00,1006.22,1024.30,150,-1.39,-1.39,-56,1
1737585205,2025-01-22 23:33,100.00,1006.13,1024.21,150,-1.37,-1.37,-56,1
1737585505,2025-01-22 23:38,100.00,1006.14,1024.21,150,-1.67,-1.67,-56,1
1737585805,2025-01-22 23:43,100.00,1006.05,1024.13,150,-1.43,-1.43,-56,1
1737586105,2025-01-22 23:48,100.00,1005.92,1023.99,150,-1.47,-1.47,-56,1
1737586405,2025-01-22 23:53,100.00,1005.91,1023.98,150,-1.50,-1.50,-56,1
1737586705,2025-01-22 23:58,100.00,1005.91,1023.99,150,-1.49,-1.49,-56,1