1737587005,2025-01-23 00:03,100.00,1005.89,1023.96,150,-1.46,-1.46,-56,1
1737587305,2025-01-23 00:08,100.00,1005.89,1023.96,150,-1.41,-1.41,-56,1
1737587605,2025-01-23 00:13,100.00,1005.86,1023.93,150,-1.35,-1.35,-56,1
1737587905,2025-01-23 00:18,100.00,1005.91,1023.98,150,-1.29,-1.29,-56,1
1737588206,2025-01-23 00:23,100.00,1005.90,1023.97,150,-1.31,-1.31,-56,1
1737588506,2025-01-23 00:28,100.00,1005.77,1023.84,150,-1.18,-1.18,-56,1
1737588806,2025-01-23 00:33,100.00,1005.69,1023.76,150,-1.12,-1.12,-56,1
1737589106,2025-01-23 00:38,100.00,1005.59,1023.66,150,-1.08,-1.08,-57,1
1737589406,2025-01-23 00:43,100.00,1005.52,1023.59,150,-1.02,-1.02,-56,1
1737589706,2025-01-23 00:48,100.00,1005.49,1023.57,150,-0.98,-0.98,-56,1
1737590006,2025-01-23 00:53,100.00,1005.61,1023.68,150,-0.93,-0.93,-56,1
1737590306,2025-01-23 00:58,100.00,1005.63,1023.70,150,-0.87,-0.87,-56,1
1737590606,2025-01-23 01:03,100.00,1005.58,1023.65,150,-0.82,-0.82,-56,1
1737590906,2025-01-23 01:08,100.00,1005.52,1023.59,150,-0.75,-0.75,-56,1
1737591206,2025-01-23 01:13,100.00,1005.54,1023.62,150,-0.70,-0.70,-56,1
1737591506,2025-01-23 01:18,100.00,1005.52,1023.59,150,-0.64,-0.64,-55,1
1737591807,2025-01-23 01:23,100.00,1005.54,1023.62,150,-0.60,-0.60,-56,1
1737592107,2025-01-23 01:28,100.00,1005.36,1023.44,150,-0.50,-0.50,-56,1
1737592407,2025-01-23 01:33,100.00,1005.35,1023.42,150,-0.44,-0.44,-56,1
1737592707,2025-01-23 01:38,100.00,1005.34,1023.42,150,-0.40,-0.40,-56,1
1737593007,2025-01-23 01:43,100.00,1005.29,1023.36,150,-0.36,-0.36,-56,1
1737593307,2025-01-23 01:48,100.00,1005.13,1023.21,150,-0.31,-0.31,-56,1
1737593607,2025-01-23 01:53,100.00,1005.15,1023.22,150,-0.28,-0.28,-56,1
1737593907,2025-01-23 01:58,100.00,1005.07,1023.14,150,-0.26,-0.26,-56,1
1737594207,2025-01-23 02:03,100.00,1005.06,1023.13,150,-0.25,-0.25,-56,1
1737594507,2025-01-23 02:08,100.00,1005.12,1023.19,150,-0.26,-0.26,-56,1
1737594807,2025-01-23 02:13,100.00,1005.03,1023.10,150,-0.24,-0.24,-56,1
1737595107,2025-01-23 02:18,100.00,1004.96,1023.03,150,-0.24,-0.24,-56,1
1737595408,2025-01-23 02:23,100.00,1004.99,1023.07,150,-0.24,-0.24,-56,1
1737595708,2025-01-23 02:28,100.00,1004.87,1022.94,150,-0.24,-0.24,-56,1
1737596008,2025-01-23 02:33,100.00,1004.87,1022.95,150,-0.26,-0.26,-56,1
1737596308,2025-01-23 02:38,100.00,1004.86,1022.94,150,-0.22,-0.22,-56,1
1737596608,2025-01-23 02:43,100.00,1004.85,1022.92,150,-0.21,-0.21,-56,1
1737596908,2025-01-23 02:48,100.00,1004.86,1022.93,150,-0.21,-0.21,-56,1
1737597208,2025-01-23 02:53,100.00,1004.81,1022.89,150,-0.21,-0.21,-56,1
1737597508,2025-01-23 02:58,100.00,1004.79,1022.86,150,-0.21,-0.21,-56,1
1737597808,2025-01-23 03:03,100.00,1004.70,1022.77,150,-0.19,-0.19,-56,1
1737598108,2025-01-23 03:08,100.00,1004.66,1022.73,150,-0.19,-0.19,-56,1
1737598408,2025-01-23 03:13,100.00,1004.57,1022.64,150,-0.17,-0.17,-56,1
1737598708,2025-01-23 03:18,100.00,1004.54,1022.61,150,-0.18,-0.18,-56,1
1737599009,2025-01-23 03:23,100.00,1004.45,1022.52,150,-0.17,-0.17,-56,1
1737599309,2025-01-23 03:28,100.00,1004.41,1022.48,150,-0.16,-0.16,-57,1
1737599609,2025-01-23 03:33,100.00,1004.28,1022.35,150,-0.15,-0.15,-56,1
1737599909,2025-01-23 03:38,100.00,1004.22,1022.29,150,-0.17,-0.17,-57,1
1737600209,2025-01-23 03:43,100.00,1004.27,1022.34,150,-0.18,-0.18,-57,1
1737600509,2025-01-23 03:48,100.00,1004.25,1022.33,150,-0.17,-0.17,-57,1
1737600809,2025-01-23 03:53,100.00,1004.18,1022.26,150,-0.17,-0.17,-56,1
1737601109,2025-01-23 03:58,100.00,1004.14,1022.21,150,-0.17,-0.17,-57,1
1737601409,2025-01-23 04:03,100.00,1004.04,1022.12,150,-0.16,-0.16,-56,1
1737601709,2025-01-23 04:08,100.00,1003.99,1022.07,150,-0.17,-0.17,-56,1
1737602009,2025-01-23 04:13,100.00,1003.92,1021.99,150,-0.18,-0.18,-56,1
1737602309,2025-01-23 04:18,100.00,1003.94,1022.01,150,-0.16,-0.16,-57,1
1737602610,2025-01-23 04:23,100.00,1003.83,1021.91,150,-0.17,-0.17,-56,1
1737602910,2025-01-23 04:28,100.00,1003.76,1021.83,150,-0.13,-0.13,-56,1
1737603210,2025-01-23 04:33,100.00,1003.80,1021.87,150,-0.14,-0.14,-56,1
1737603510,2025-01-23 04:38,100.00,1003.69,1021.76,150,-0.15,-0.15,-56,1
1737603810,2025-01-23 04:43,100.00,1003.64,1021.71,150,-0.13,-0.13,-56,1
1737604110,2025-01-23 04:48,100.00,1003.49,1021.56,150,-0.12,-0.12,-57,1
1737604410,2025-01-23 04:53,100.00,1003.57,1021.64,150,-0.11,-0.11,-56,1
1737604710,2025-01-23 04:58,100.00,1003.42,1021.50,150,-0.11,-0.11,-57,1
1737605010,2025-01-23 05:03,100.00,1003.47,1021.55,150,-0.13,-0.13,-56,1
1737605310,2025-01-23 05:08,100.00,1003.45,1021.53,150,-0.12,-0.12,-56,1
1737605610,2025-01-23 05:13,100.00,1003.48,1021.55,150,-0.11,-0.11,-56,1
1737605910,2025-01-23 05:18,100.00,1003.21,1021.29,150,-0.09,-0.09,-56,1
1737606210,2025-01-23 05:23,100.00,1003.21,1021.29,150,-0.08,-0.08,-56,1
1737606511,2025-01-23 05:28,100.00,1003.10,1021.18,150,-0.08,-0.08,-56,1
1737606811,2025-01-23 05:33,100.00,1003.08,1021.16,150,-0.02,-0.02,-57,1
1737607111,2025-01-23 05:38,100.00,1003.13,1021.20,150,0.00,-0.00,-57,1
1737607411,2025-01-23 05:43,100.00,1003.07,1021.14,150,0.04,0.04,-56,1
1737607711,2025-01-23 05:48,100.00,1003.08,1021.15,150,0.07,0.07,-56,1
1737608011,2025-01-23 05:53,100.00,1002.94,1021.01,150,0.09,0.09,-56,1
1737608311,2025-01-23 05:58,100.00,1002.78,1020.85,150,0.12,0.12,-57,1
1737608611,2025-01-23 06:03,100.00,1002.76,1020.83,150,0.15,0.15,-58,1
1737608911,2025-01-23 06:08,100.00,1002.53,1020.60,150,0.20,0.20,-57,1
1737609211,2025-01-23 06:13,100.00,1002.78,1020.85,150,0.23,0.23,-57,1
1737609511,2025-01-23 06:18,100.00,1002.71,1020.78,150,0.25,0.25,-57,1
1737609812,2025-01-23 06:23,100.00,1002.74,1020.81,150,0.28,0.28,-57,1
1737610112,2025-01-23 06:28,100.00,1002.75,1020.82,150,0.30,0.30,-58,1
1737610412,2025-01-23 06:33,100.00,1002.73,1020.81,150,0.32,0.32,-57,1
1737610712,2025-01-23 06:38,100.00,1002.73,1020.81,150,0.34,0.34,-57,1
1737611012,2025-01-23 06:43,100.00,1002.61,1020.68,150,0.36,0.36,-57,1
1737611312,2025-01-23 06:48,100.00,1002.51,1020.58,150,0.37,0.37,-58,1
1737611612,2025-01-23 06:53,100.00,1002.53,1020.60,150,0.39,0.39,-57,1
1737611912,2025-01-23 06:58,100.00,1002.52,1020.59,150,0.42,0.42,-58,1
1737612212,2025-01-23 07:03,100.00,1002.46,1020.53,150,0.43,0.43,-58,1
1737612512,2025-01-23 07:08,100.00,1002.45,1020.53,150,0.44,0.44,-57,1
1737612812,2025-01-23 07:13,100.00,1002.48,1020.55,150,0.47,0.47,-57,1
1737613113,2025-01-23 07:18,100.00,1002.51,1020.58,150,0.50,0.50,-57,1
1737613413,2025-01-23 07:23,100.00,1002.54,1020.61,150,0.51,0.51,-57,1
1737613713,2025-01-23 07:28,100.00,1002.62,1020.69,150,0.53,0.53,-57,1
1737614013,2025-01-23 07:33,100.00,1002.68,1020.76,150,0.56,0.56,-58,1
1737614313,2025-01-23 07:38,100.00,1002.65,1020.72,150,0.57,0.57,-57,1
1737614613,2025-01-23 07:43,100.00,1002.55,1020.63,150,0.57,0.57,-57,1
1737614913,2025-01-23 07:48,100.00,1002.49,1020.56,150,0.60,0.60,-57,1
1737615213,2025-01-23 07:53,100.00,1002.51,1020.58,150,0.61,0.61,-57,1
1737615513,2025-01-23 07:58,100.00,1002.58,1020.65,150,0.63,0.63,-58,1
1737615813,2025-01-23 08:03,100.00,1002.57,1020.64,150,0.63,0.63,-58,1
1737616113,2025-01-23 08:08,100.00,1002.48,1020.55,150,0.66,0.66,-57,1
1737616414,2025-01-23 08:13,100.00,1002.38,1020.45,150,0.65,0.65,-57,1
1737616714,2025-01-23 08:18,100.00,1002.28,1020.35,150,0.66,0.66,-57,1
1737617014,2025-01-23 08:23,100.00,1002.33,1020.40,150,0.51,0.51,-57,1
1737617314,2025-01-23 08:28,100.00,1002.15,1020.22,150,0.68,0.68,-57,1
1737617614,2025-01-23 08:33,100.00,1002.16,1020.23,150,0.69,0.69,-58,1
1737617914,2025-01-23 08:38,100.00,1002.02,1020.09,150,0.69,0.69,-57,1
1737618214,2025-01-23 08:43,100.00,1002.03,1020.10,150,0.71,0.71,-58,1
1737618514,2025-01-23 08:48,100.00,1002.12,1020.19,150,0.73,0.73,-57,1
1737618814,2025-01-23 08:53,100.00,1002.05,1020.13,150,0.74,0.74,-57,1
1737619114,2025-01-23 08:58,100.00,1002.10,1020.17,150,0.75,0.75,-57,1
1737619414,2025-01-23 09:03,100.00,1002.06,1020.13,150,0.74,0.74,-58,1
1737619714,2025-01-23 09:08,100.00,1002.05,1020.12,150,0.74,0.74,-58,1
1737620015,2025-01-23 09:13,100.00,1002.02,1020.09,150,0.75,0.75,-57,1
1737620315,2025-01-23 09:18,100.00,1002.02,1020.09,150,0.77,0.77,-57,1
1737620615,2025-01-23 09:23,100.00,1001.96,1020.03,150,0.76,0.76,-57,1
1737620915,2025-01-23 09:28,100.00,1001.96,1020.03,150,0.78,0.78,-58,1
1737621215,2025-01-23 09:33,100.00,1001.93,1020.00,150,0.81,0.81,-58,1
1737621515,2025-01-23 09:38,100.00,1001.96,1020.04,150,0.84,0.84,-58,1
1737621815,2025-01-23 09:43,100.00,1001.86,1019.93,150,0.86,0.86,-57,1
1737622115,2025-01-23 09:48,100.00,1001.82,1019.89,150,0.88,0.88,-57,1
1737622415,2025-01-23 09:53,100.00,1001.95,1020.03,150,0.91,0.91,-58,1
1737622715,2025-01-23 09:58,100.00,1001.92,1019.99,150,0.94,0.94,-57,1
1737623016,2025-01-23 10:03,100.00,1001.98,1020.05,150,0.96,0.96,-57,1
1737623316,2025-01-23 10:08,100.00,1001.96,1020.03,150,0.99,0.99,-58,1
1737623616,2025-01-23 10:13,100.00,1001.90,1019.98,150,1.03,1.03,-57,1
1737623916,2025-01-23 10:18,100.00,1001.86,1019.93,150,1.07,1.07,-57,1
1737624216,2025-01-23 10:23,100.00,1001.65,1019.72,150,1.10,1.10,-58,1
1737624516,2025-01-23 10:28,100.00,1001.52,1019.59,150,1.13,1.13,-58,1
1737624816,2025-01-23 10:33,100.00,1001.44,1019.51,150,1.16,1.16,-58,1
1737625116,2025-01-23 10:38,100.00,1001.32,1019.39,150,1.19,1.19,-57,1
1737625416,2025-01-23 10:43,100.00,1001.31,1019.38,150,1.23,1.23,-58,1
1737625716,2025-01-23 10:48,100.00,1001.29,1019.36,150,1.25,1.25,-57,1
1737626016,2025-01-23 10:53,100.00,1001.12,1019.19,150,1.28,1.28,-56,1
1737626317,2025-01-23 10:58,100.00,1000.94,1019.01,150,1.31,1.31,-58,1
1737626617,2025-01-23 11:03,100.00,1000.84,1018.91,150,1.34,1.34,-58,1
1737626917,2025-01-23 11:08,100.00,1000.69,1018.76,150,1.37,1.37,-58,1
1737627217,2025-01-23 11:13,100.00,1000.70,1018.77,150,1.40,1.40,-58,1
1737627517,2025-01-23 11:18,100.00,1000.80,1018.88,150,1.46,1.46,-63,1
1737627817,2025-01-23 11:23,100.00,1000.67,1018.74,150,1.50,1.50,-58,1
1737628117,2025-01-23 11:28,100.00,1000.62,1018.69,150,1.52,1.52,-58,1
1737628417,2025-01-23 11:33,100.00,1000.35,1018.42,150,1.54,1.54,-58,1
1737628717,2025-01-23 11:38,100.00,1000.21,1018.28,150,1.56,1.56,-57,1
1737629017,2025-01-23 11:43,100.00,1000.29,1018.36,150,1.59,1.59,-57,1
1737629318,2025-01-23 11:48,100.00,1000.15,1018.22,150,1.61,1.61,-58,1
1737629618,2025-01-23 11:53,100.00,1000.09,1018.16,150,1.63,1.63,-58,1
1737629918,2025-01-23 11:58,100.00,999.98,1018.05,150,1.66,1.66,-57,1
1737630218,2025-01-23 12:03,100.00,999.90,1017.97,150,1.69,1.69,-58,1
1737630518,2025-01-23 12:08,100.00,999.97,1018.05,150,1.73,1.73,-57,1
1737630818,2025-01-23 12:13,100.00,1000.02,1018.10,150,1.76,1.76,-57,1
1737631118,2025-01-23 12:18,100.00,1000.02,1018.09,150,1.77,1.77,-57,1
1737631418,2025-01-23 12:23,100.00,999.92,1018.00,150,1.81,1.81,-57,1
1737631718,2025-01-23 12:28,100.00,999.77,1017.84,150,1.85,1.85,-58,1
1737632018,2025-01-23 12:33,100.00,999.76,1017.84,150,1.88,1.88,-57,1
1737632318,2025-01-23 12:38,100.00,999.85,1017.92,150,1.92,1.92,-58,1
1737632619,2025-01-23 12:43,100.00,999.76,1017.83,150,1.92,1.92,-57,1
1737632919,2025-01-23 12:48,100.00,999.70,1017.77,150,1.92,1.92,-58,1
1737633219,2025-01-23 12:53,100.00,999.66,1017.73,150,1.93,1.93,-58,1
1737633519,2025-01-23 12:58,100.00,999.57,1017.65,150,1.96,1.96,-57,1
1737633819,2025-01-23 13:03,100.00,999.47,1017.54,150,1.99,1.99,-57,1
1737634119,2025-01-23 13:08,100.00,999.38,1017.45,150,1.99,1.99,-57,1
1737634419,2025-01-23 13:13,100.00,999.22,1017.29,150,2.01,2.01,-58,1
1737634719,2025-01-23 13:18,100.00,999.22,1017.30,150,2.03,2.03,-57,1
1737635019,2025-01-23 13:23,100.00,999.06,1017.13,150,2.04,2.04,-57,1
1737635319,2025-01-23 13:28,100.00,998.47,1016.55,150,2.00,2.00,-58,1
1737635619,2025-01-23 13:33,100.00,999.09,1017.16,150,1.86,1.86,-58,1
1737635920,2025-01-23 13:38,100.00,999.09,1017.16,150,1.81,1.81,-57,1
1737636220,2025-01-23 13:43,100.00,999.08,1017.15,150,1.74,1.74,-58,1
1737636520,2025-01-23 13:48,100.00,999.10,1017.17,150,1.68,1.68,-57,1
1737636820,2025-01-23 13:53,100.00,999.14,1017.21,150,1.61,1.61,-58,1
1737637120,2025-01-23 13:58,100.00,999.08,1017.15,150,1.55,1.55,-57,1
1737637420,2025-01-23 14:03,100.00,999.09,1017.16,150,1.43,1.43,-59,1
1737637720,2025-01-23 14:08,100.00,998.98,1017.06,150,1.48,1.48,-58,1
1737638020,2025-01-23 14:13,100.00,998.92,1016.99,150,1.46,1.46,-59,1
1737638320,2025-01-23 14:18,100.00,998.92,1016.99,150,1.46,1.46,-57,1
1737638620,2025-01-23 14:23,100.00,998.95,1017.03,150,1.47,1.47,-57,1
1737638920,2025-01-23 14:28,100.00,998.86,1016.93,150,1.48,1.48,-57,1
1737639220,2025-01-23 14:33,100.00,998.71,1016.79,150,1.45,1.45,-57,1
1737639521,2025-01-23 14:38,100.00,998.72,1016.79,150,1.51,1.51,-57,1
1737639821,2025-01-23 14:43,100.00,998.72,1016.79,150,1.48,1.48,-57,1
1737640121,2025-01-23 14:48,100.00,998.77,1016.84,150,1.62,1.62,-57,1
1737640421,2025-01-23 14:53,100.00,998.89,1016.97,150,1.42,1.42,-57,1
1737640721,2025-01-23 14:58,100.00,998.89,1016.97,150,1.78,1.78,-57,1
1737641021,2025-01-23 15:03,100.00,998.76,1016.84,150,1.82,1.82,-57,1
1737641321,2025-01-23 15:08,100.00,998.77,1016.84,150,1.83,1.83,-58,1
1737641621,2025-01-23 15:13,100.00,998.60,1016.67,150,1.83,1.83,-57,1
1737641921,2025-01-23 15:18,100.00,998.68,1016.75,150,1.82,1.82,-57,1
1737642221,2025-01-23 15:23,100.00,998.66,1016.73,150,1.80,1.80,-57,1
1737642521,2025-01-23 15:28,100.00,998.72,1016.79,150,1.76,1.76,-57,1
1737642821,2025-01-23 15:33,100.00,998.74,1016.82,150,1.72,1.72,-57,1
1737643122,2025-01-23 15:38,100.00,998.69,1016.76,150,1.69,1.69,-57,1
1737643422,2025-01-23 15:43,100.00,998.47,1016.54,150,1.65,1.65,-57,1
1737643722,2025-01-23 15:48,100.00,998.80,1016.87,150,1.64,1.64,-57,1
1737644022,2025-01-23 15:53,100.00,998.75,1016.82,150,1.68,1.68,-58,1
1737644322,2025-01-23 15:58,100.00,998.83,1016.90,150,1.74,1.74,-57,1
1737644622,2025-01-23 16:03,100.00,998.82,1016.90,150,1.81,1.81,-57,1
1737644922,2025-01-23 16:08,100.00,998.79,1016.86,150,1.85,1.85,-57,1
1737645222,2025-01-23 16:13,100.00,998.83,1016.91,150,1.90,1.90,-58,1
1737645522,2025-01-23 16:18,100.00,998.96,1017.03,150,1.94,1.94,-57,1
1737645822,2025-01-23 16:23,100.00,998.92,1017.00,150,1.98,1.98,-58,1
1737646122,2025-01-23 16:28,100.00,998.75,1016.82,150,2.01,2.01,-57,1
1737646422,2025-01-23 16:33,100.00,999.00,1017.07,150,2.03,2.03,-57,1
1737646723,2025-01-23 16:38,100.00,999.04,1017.11,150,2.07,2.07,-57,1
1737647023,2025-01-23 16:43,100.00,999.18,1017.26,150,2.10,2.10,-58,1
1737647323,2025-01-23 16:48,100.00,999.24,1017.32,150,2.12,2.12,-58,1
1737647623,2025-01-23 16:53,100.00,999.26,1017.34,150,2.15,2.15,-58,1
1737647923,2025-01-23 16:58,100.00,999.38,1017.46,150,2.16,2.16,-57,1
1737648223,2025-01-23 17:03,100.00,999.48,1017.55,150,2.12,2.12,-58,1
1737648523,2025-01-23 17:08,100.00,999.51,1017.59,150,2.15,2.15,-57,1
1737648823,2025-01-23 17:13,100.00,999.48,1017.55,150,2.12,2.12,-58,1
1737649123,2025-01-23 17:18,100.00,999.51,1017.58,150,2.07,2.07,-58,1
1737649423,2025-01-23 17:23,100.00,999.54,1017.61,150,2.04,2.04,-58,1
1737649723,2025-01-23 17:28,100.00,999.55,1017.62,150,2.04,2.04,-58,1
1737650024,2025-01-23 17:33,100.00,999.59,1017.67,150,2.05,2.05,-58,1
1737650324,2025-01-23 17:38,100.00,999.68,1017.75,150,2.05,2.05,-58,1
1737650624,2025-01-23 17:43,100.00,999.65,1017.73,150,2.06,2.06,-57,1
1737650924,2025-01-23 17:48,100.00,999.62,1017.70,150,2.09,2.09,-58,1
1737651224,2025-01-23 17:53,100.00,999.71,1017.78,150,2.15,2.15,-58,1
1737651524,2025-01-23 17:58,100.00,999.72,1017.80,150,2.22,2.22,-57,1
1737651824,2025-01-23 18:03,100.00,999.72,1017.79,150,2.26,2.26,-57,1
1737652124,2025-01-23 18:08,100.00,999.77,1017.84,150,2.29,2.29,-57,1
1737652424,2025-01-23 18:13,100.00,999.75,1017.82,150,2.33,2.33,-58,1
1737652724,2025-01-23 18:18,100.00,999.70,1017.77,150,2.36,2.36,-57,1
1737653024,2025-01-23 18:23,100.00,999.65,1017.73,150,2.37,2.37,-58,1
1737653324,2025-01-23 18:28,100.00,999.71,1017.78,150,2.40,2.40,-57,1
1737653625,2025-01-23 18:33,100.00,999.62,1017.69,150,2.44,2.44,-58,1
1737653925,2025-01-23 18:38,100.00,999.54,1017.61,150,2.48,2.48,-58,1
1737654225,2025-01-23 18:43,100.00,999.62,1017.69,150,2.53,2.53,-57,1
1737654525,2025-01-23 18:48,100.00,999.68,1017.75,150,2.52,2.52,-58,1
1737654825,2025-01-23 18:53,100.00,999.71,1017.78,150,2.59,2.59,-58,1
1737655125,2025-01-23 18:58,100.00,999.71,1017.78,150,2.61,2.61,-57,1
1737655425,2025-01-23 19:03,100.00,999.76,1017.83,150,2.63,2.63,-57,1
1737655725,2025-01-23 19:08,100.00,999.79,1017.86,150,2.64,2.64,-57,1
1737656025,2025-01-23 19:13,100.00,999.86,1017.93,150,2.65,2.65,-58,1
1737656325,2025-01-23 19:18,100.00,999.97,1018.04,150,2.66,2.66,-57,1
1737656625,2025-01-23 19:23,100.00,1000.05,1018.13,150,2.67,2.67,-57,1
1737656925,2025-01-23 19:28,100.00,1000.02,1018.09,150,2.68,2.68,-57,1
1737657226,2025-01-23 19:33,100.00,1000.16,1018.23,150,2.69,2.69,-57,1
1737657526,2025-01-23 19:38,100.00,1000.22,1018.30,150,2.70,2.70,-58,1
1737657826,2025-01-23 19:43,100.00,1000.25,1018.33,150,2.68,2.68,-57,1
1737658126,2025-01-23 19:48,100.00,1000.34,1018.42,150,2.73,2.73,-58,1
1737658426,2025-01-23 19:53,100.00,1000.47,1018.55,150,2.74,2.74,-57,1
1737658726,2025-01-23 19:58,100.00,1000.54,1018.61,150,2.74,2.74,-57,1
1737659026,2025-01-23 20:03,100.00,1000.58,1018.66,150,2.75,2.75,-58,1
1737659326,2025-01-23 20:08,100.00,1000.58,1018.65,150,2.78,2.78,-57,1
1737659626,2025-01-23 20:13,100.00,1000.71,1018.78,150,2.79,2.79,-58,1
1737659926,2025-01-23 20:18,100.00,1000.70,1018.77,150,2.80,2.80,-58,1
1737660227,2025-01-23 20:23,100.00,1000.75,1018.82,150,2.82,2.82,-58,1
1737660527,2025-01-23 20:28,100.00,1000.79,1018.87,150,2.84,2.84,-57,1
1737660827,2025-01-23 20:33,100.00,1000.83,1018.90,150,2.86,2.86,-56,1
1737661127,2025-01-23 20:38,100.00,1001.05,1019.12,150,2.89,2.89,-57,1
1737661427,2025-01-23 20:43,100.00,1001.07,1019.15,150,2.90,2.90,-57,1
1737661727,2025-01-23 20:48,100.00,1001.07,1019.15,150,2.92,2.92,-57,1
1737662027,2025-01-23 20:53,100.00,1001.12,1019.19,150,2.94,2.94,-57,1
1737662327,2025-01-23 20:58,100.00,1001.21,1019.28,150,2.94,2.94,-57,1
1737662627,2025-01-23 21:03,100.00,1001.31,1019.38,150,2.96,2.96,-57,1
1737662927,2025-01-23 21:08,100.00,1001.34,1019.41,150,2.94,2.94,-57,1
1737663227,2025-01-23 21:13,100.00,1001.42,1019.49,150,2.97,2.97,-57,1
1737663527,2025-01-23 21:18,100.00,1001.44,1019.51,150,2.99,2.99,-58,1
1737663828,2025-01-23 21:23,100.00,1001.60,1019.67,150,2.55,2.55,-58,1
1737664128,2025-01-23 21:28,100.00,1001.59,1019.67,150,2.95,2.95,-57,1
1737664428,2025-01-23 21:33,100.00,1001.72,1019.79,150,3.01,3.01,-57,1
1737664728,2025-01-23 21:38,100.00,1001.84,1019.91,150,3.00,3.00,-58,1
1737665028,2025-01-23 21:43,100.00,1001.87,1019.95,150,3.00,3.00,-57,1
1737665328,2025-01-23 21:48,100.00,1001.85,1019.92,150,3.01,3.01,-58,1
1737665628,2025-01-23 21:53,100.00,1001.92,1019.99,150,3.01,3.01,-57,1
1737665928,2025-01-23 21:58,100.00,1001.96,1020.03,150,3.01,3.01,-58,1
1737666228,2025-01-23 22:03,100.00,1002.00,1020.07,150,3.01,3.01,-58,1
1737666528,2025-01-23 22:08,100.00,1002.15,1020.22,150,2.98,2.98,-57,1
1737666828,2025-01-23 22:13,100.00,1002.20,1020.28,150,3.01,3.01,-56,1
1737667128,2025-01-23 22:18,100.00,1002.12,1020.20,150,3.00,3.00,-57,1
1737667429,2025-01-23 22:23,100.00,1002.23,1020.31,150,3.00,3.00,-58,1
1737667729,2025-01-23 22:28,100.00,1002.36,1020.43,150,3.00,3.00,-57,1
1737668029,2025-01-23 22:33,100.00,1002.44,1020.51,150,2.88,2.88,-58,1
1737668329,2025-01-23 22:38,100.00,1002.53,1020.60,150,2.97,2.97,-58,1
1737668629,2025-01-23 22:43,100.00,1002.69,1020.76,150,3.00,3.00,-57,1
1737668929,2025-01-23 22:48,100.00,1002.68,1020.75,150,3.00,3.00,-58,1
1737669229,2025-01-23 22:53,100.00,1002.82,1020.89,150,3.00,3.00,-57,1
1737669529,2025-01-23 22:58,100.00,1002.90,1020.97,150,2.86,2.86,-57,1
1737669829,2025-01-23 23:03,100.00,1003.05,1021.12,150,3.01,3.01,-57,1
1737670129,2025-01-23 23:08,100.00,1003.09,1021.16,150,3.01,3.01,-57,1
1737670430,2025-01-23 23:13,100.00,1003.13,1021.21,150,3.02,3.02,-57,1
1737670730,2025-01-23 23:18,100.00,1003.22,1021.29,150,3.03,3.03,-57,1
1737671030,2025-01-23 23:23,100.00,1003.28,1021.35,150,3.04,3.04,-57,1
1737671330,2025-01-23 23:28,100.00,1003.34,1021.41,150,3.05,3.05,-57,1
1737671630,2025-01-23 23:33,100.00,1003.33,1021.41,150,3.05,3.05,-58,1
1737671930,2025-01-23 23:38,100.00,1003.42,1021.50,150,3.05,3.05,-57,1
1737672230,2025-01-23 23:43,100.00,1003.38,1021.46,150,3.07,3.07,-57,1
1737672530,2025-01-23 23:48,100.00,1003.43,1021.50,150,3.08,3.08,-58,1
1737672830,2025-01-23 23:53,100.00,1003.43,1021.51,150,3.10,3.10,-58,1
1737673130,2025-01-23 23:58,100.00,1003.51,1021.59,150,3.11,3.11,-58,1