1737673431,2025-01-24 00:03,100.00,1003.50,1021.57,150,3.12,3.12,-58,1
1737673731,2025-01-24 00:08,100.00,1003.55,1021.62,150,3.13,3.13,-57,1
1737674031,2025-01-24 00:13,100.00,1003.62,1021.69,150,3.14,3.14,-57,1
1737674331,2025-01-24 00:18,100.00,1003.75,1021.82,150,3.13,3.13,-57,1
1737674631,2025-01-24 00:23,100.00,1003.88,1021.95,150,2.91,2.91,-57,1
1737674931,2025-01-24 00:28,100.00,1003.86,1021.93,150,3.13,3.13,-58,1
1737675231,2025-01-24 00:33,100.00,1003.89,1021.97,150,3.16,3.16,-57,1
1737675531,2025-01-24 00:38,100.00,1003.95,1022.03,150,3.04,3.04,-57,1
1737675831,2025-01-24 00:43,100.00,1003.93,1022.00,150,3.18,3.18,-57,1
1737676132,2025-01-24 00:48,100.00,1003.91,1021.98,150,3.19,3.19,-57,1
1737676432,2025-01-24 00:53,100.00,1003.91,1021.98,150,3.21,3.21,-56,1
1737676732,2025-01-24 00:58,100.00,1003.98,1022.06,150,3.23,3.23,-57,1
1737677032,2025-01-24 01:03,100.00,1003.87,1021.94,150,3.24,3.24,-57,1
1737677332,2025-01-24 01:08,100.00,1003.96,1022.03,150,3.25,3.25,-58,1
1737677632,2025-01-24 01:13,100.00,1004.02,1022.09,150,3.25,3.25,-57,1
1737677932,2025-01-24 01:18,100.00,1004.00,1022.07,150,3.25,3.25,-57,1
1737678232,2025-01-24 01:23,100.00,1004.05,1022.13,150,3.25,3.25,-58,1
1737678532,2025-01-24 01:28,100.00,1004.10,1022.17,150,3.26,3.26,-57,1
1737678832,2025-01-24 01:33,100.00,1004.11,1022.18,150,3.26,3.26,-58,1
1737679132,2025-01-24 01:38,100.00,1004.10,1022.17,150,3.27,3.27,-57,1
1737679433,2025-01-24 01:43,100.00,1004.10,1022.17,150,3.27,3.27,-57,1
1737679733,2025-01-24 01:48,100.00,1004.26,1022.33,150,3.27,3.27,-58,1
1737680033,2025-01-24 01:53,100.00,1004.40,1022.47,150,3.27,3.27,-58,1
1737680333,2025-01-24 01:58,100.00,1004.31,1022.39,150,3.26,3.26,-57,1
1737680633,2025-01-24 02:03,100.00,1004.30,1022.38,150,3.27,3.27,-58,1
1737680933,2025-01-24 02:08,100.00,1004.28,1022.35,150,3.26,3.26,-58,1
1737681233,2025-01-24 02:13,100.00,1004.28,1022.35,150,3.27,3.27,-57,1
1737681533,2025-01-24 02:18,100.00,1004.31,1022.38,150,3.28,3.28,-57,1
1737681833,2025-01-24 02:23,100.00,1004.37,1022.44,150,3.27,3.27,-57,1
1737682133,2025-01-24 02:28,100.00,1004.34,1022.41,150,3.24,3.24,-57,1
1737682433,2025-01-24 02:33,100.00,1004.38,1022.45,150,3.27,3.27,-58,1
1737682733,2025-01-24 02:38,100.00,1004.48,1022.55,150,3.25,3.25,-57,1
1737683033,2025-01-24 02:43,100.00,1004.49,1022.56,150,3.25,3.25,-58,1
1737683334,2025-01-24 02:48,100.00,1004.51,1022.58,150,3.25,3.25,-58,1
1737683634,2025-01-24 02:53,100.00,1004.62,1022.69,150,3.26,3.26,-58,1
1737683934,2025-01-24 02:58,100.00,1004.69,1022.77,150,3.25,3.25,-58,1
1737684234,2025-01-24 03:03,100.00,1004.77,1022.85,150,3.26,3.26,-57,1
1737684534,2025-01-24 03:08,100.00,1004.72,1022.79,150,3.23,3.23,-57,1
1737684834,2025-01-24 03:13,100.00,1004.68,1022.76,150,3.27,3.27,-57,1
1737685134,2025-01-24 03:18,100.00,1004.73,1022.80,150,3.27,3.27,-57,1
1737685434,2025-01-24 03:23,100.00,1004.79,1022.86,150,3.26,3.26,-57,1
1737685734,2025-01-24 03:28,100.00,1004.85,1022.92,150,3.25,3.25,-58,1
1737686034,2025-01-24 03:33,100.00,1004.89,1022.96,150,3.24,3.24,-57,1
1737686334,2025-01-24 03:38,100.00,1004.93,1023.01,150,3.22,3.22,-57,1
1737686634,2025-01-24 03:43,100.00,1004.96,1023.03,150,3.20,3.20,-57,1
1737686934,2025-01-24 03:48,100.00,1005.01,1023.09,150,3.18,3.18,-57,1
1737687235,2025-01-24 03:53,100.00,1005.00,1023.07,150,3.16,3.16,-57,1
1737687535,2025-01-24 03:58,100.00,1005.07,1023.14,150,3.14,3.14,-58,1
1737687835,2025-01-24 04:03,100.00,1005.17,1023.25,150,3.15,3.15,-57,1
1737688135,2025-01-24 04:08,100.00,1005.23,1023.30,150,3.14,3.14,-57,1
1737688435,2025-01-24 04:13,100.00,1005.22,1023.30,150,3.14,3.14,-58,1
1737688735,2025-01-24 04:18,100.00,1005.39,1023.47,150,3.14,3.14,-57,1
1737689035,2025-01-24 04:23,100.00,1005.41,1023.49,150,3.14,3.14,-57,1
1737689335,2025-01-24 04:28,100.00,1005.44,1023.51,150,3.16,3.16,-57,1
1737689635,2025-01-24 04:33,100.00,1005.52,1023.59,150,3.18,3.18,-57,1
1737689935,2025-01-24 04:38,100.00,1005.50,1023.57,150,3.19,3.19,-57,1
1737690235,2025-01-24 04:43,100.00,1005.46,1023.53,150,3.14,3.14,-57,1
1737690535,2025-01-24 04:48,100.00,1005.47,1023.54,150,3.20,3.20,-57,1
1737690835,2025-01-24 04:53,100.00,1005.53,1023.60,150,3.19,3.19,-57,1
1737691136,2025-01-24 04:58,100.00,1005.54,1023.61,150,3.17,3.17,-57,1
1737691436,2025-01-24 05:03,100.00,1005.50,1023.58,150,3.13,3.13,-57,1
1737691736,2025-01-24 05:08,100.00,1005.48,1023.55,150,3.15,3.15,-57,1
1737692036,2025-01-24 05:13,100.00,1005.56,1023.63,150,3.14,3.14,-57,1
1737692336,2025-01-24 05:18,100.00,1005.61,1023.69,150,3.15,3.15,-57,1
1737692636,2025-01-24 05:23,100.00,1005.65,1023.73,150,3.17,3.17,-57,1
1737692936,2025-01-24 05:28,100.00,1005.63,1023.70,150,3.17,3.17,-56,1
1737693236,2025-01-24 05:33,100.00,1005.73,1023.80,150,3.17,3.17,-57,1
1737693536,2025-01-24 05:38,100.00,1005.77,1023.85,150,3.16,3.16,-57,1
1737693836,2025-01-24 05:43,100.00,1005.85,1023.92,150,3.15,3.15,-57,1
1737694136,2025-01-24 05:48,100.00,1005.82,1023.90,150,3.11,3.11,-57,1
1737694436,2025-01-24 05:53,100.00,1005.82,1023.90,150,3.08,3.08,-57,1
1737694736,2025-01-24 05:58,100.00,1005.83,1023.90,150,3.06,3.06,-57,1
1737695036,2025-01-24 06:03,100.00,1005.90,1023.97,150,3.04,3.04,-58,1
1737695337,2025-01-24 06:08,100.00,1005.90,1023.97,150,3.03,3.03,-57,1
1737695637,2025-01-24 06:13,100.00,1005.93,1024.01,150,3.03,3.03,-57,1
1737695937,2025-01-24 06:18,100.00,1005.94,1024.01,150,3.02,3.02,-57,1
1737696237,2025-01-24 06:23,100.00,1005.94,1024.01,150,3.00,3.00,-57,1
1737696537,2025-01-24 06:28,100.00,1005.96,1024.03,150,2.98,2.98,-57,1
1737696837,2025-01-24 06:33,100.00,1006.00,1024.07,150,2.97,2.97,-57,1
1737697137,2025-01-24 06:38,100.00,1005.93,1024.00,150,2.96,2.96,-58,1
1737697437,2025-01-24 06:43,100.00,1005.80,1023.88,150,2.95,2.95,-57,1
1737697737,2025-01-24 06:48,100.00,1005.68,1023.76,150,2.92,2.92,-58,1
1737698037,2025-01-24 06:53,100.00,1005.73,1023.80,150,2.89,2.89,-57,1
1737698337,2025-01-24 06:58,100.00,1005.83,1023.90,150,2.85,2.85,-57,1
1737698637,2025-01-24 07:03,100.00,1005.78,1023.85,150,2.82,2.82,-57,1
1737698937,2025-01-24 07:08,100.00,1005.78,1023.85,150,2.77,2.77,-57,1
1737699238,2025-01-24 07:13,100.00,1005.81,1023.89,150,2.75,2.75,-57,1
1737699538,2025-01-24 07:18,100.00,1005.85,1023.93,150,2.74,2.74,-57,1
1737699838,2025-01-24 07:23,100.00,1005.95,1024.02,150,2.72,2.72,-57,1
1737700138,2025-01-24 07:28,100.00,1006.00,1024.07,150,2.69,2.69,-57,1
1737700438,2025-01-24 07:33,100.00,1006.14,1024.21,150,2.63,2.63,-57,1
1737700738,2025-01-24 07:38,100.00,1006.06,1024.14,150,2.59,2.59,-57,1
1737701038,2025-01-24 07:43,100.00,1006.21,1024.28,150,2.59,2.59,-57,1
1737701338,2025-01-24 07:48,100.00,1006.27,1024.34,150,2.59,2.59,-57,1
1737701638,2025-01-24 07:53,100.00,1006.38,1024.45,150,2.61,2.61,-57,1
1737701938,2025-01-24 07:58,100.00,1006.46,1024.53,150,2.63,2.63,-58,1
1737702238,2025-01-24 08:03,100.00,1006.54,1024.62,150,2.64,2.64,-57,1
1737702538,2025-01-24 08:08,100.00,1006.61,1024.69,150,2.66,2.66,-57,1
1737702839,2025-01-24 08:13,100.00,1006.68,1024.75,150,2.69,2.69,-57,1
1737703139,2025-01-24 08:18,100.00,1006.70,1024.78,150,2.68,2.68,-57,1
1737703439,2025-01-24 08:23,100.00,1006.74,1024.81,150,2.66,2.66,-58,1
1737703739,2025-01-24 08:28,100.00,1006.75,1024.82,150,2.72,2.72,-57,1
1737704039,2025-01-24 08:33,100.00,1006.75,1024.82,150,2.74,2.74,-57,1
1737704339,2025-01-24 08:38,100.00,1006.68,1024.76,150,2.78,2.78,-57,1
1737704639,2025-01-24 08:43,100.00,1006.58,1024.65,150,2.83,2.83,-57,1
1737704939,2025-01-24 08:48,100.00,1006.58,1024.65,150,2.89,2.89,-57,1
1737705239,2025-01-24 08:53,100.00,1006.61,1024.68,150,2.99,2.99,-56,1
1737705539,2025-01-24 08:58,100.00,1006.61,1024.69,150,3.07,3.07,-56,1
1737705839,2025-01-24 09:03,100.00,1006.65,1024.72,150,3.00,3.00,-56,1
1737706139,2025-01-24 09:08,100.00,1006.75,1024.82,150,3.18,3.18,-56,1
1737706439,2025-01-24 09:13,100.00,1006.73,1024.80,150,3.24,3.24,-56,1
1737706740,2025-01-24 09:19,100.00,1006.72,1024.79,150,3.28,3.28,-56,1
1737707040,2025-01-24 09:24,100.00,1006.70,1024.77,150,3.34,3.34,-56,1
1737707340,2025-01-24 09:29,100.00,1006.76,1024.84,150,3.38,3.38,-56,1
1737707640,2025-01-24 09:34,100.00,1006.88,1024.95,150,3.44,3.44,-55,1
1737707940,2025-01-24 09:39,100.00,1006.97,1025.04,150,3.51,3.51,-56,1
1737708240,2025-01-24 09:44,100.00,1006.94,1025.02,150,3.57,3.57,-56,1
1737708540,2025-01-24 09:49,100.00,1006.99,1025.07,150,3.62,3.62,-56,1
1737708840,2025-01-24 09:54,100.00,1006.99,1025.06,150,3.67,3.67,-56,1
1737709140,2025-01-24 09:59,100.00,1007.04,1025.11,150,3.69,3.69,-56,1
1737709440,2025-01-24 10:04,100.00,1007.07,1025.14,150,3.74,3.74,-56,1
1737709740,2025-01-24 10:09,100.00,1007.10,1025.17,150,3.77,3.77,-56,1
1737710040,2025-01-24 10:14,100.00,1007.07,1025.15,150,3.84,3.84,-56,1
1737710341,2025-01-24 10:19,100.00,1007.01,1025.08,150,3.91,3.91,-56,1
1737710641,2025-01-24 10:24,100.00,1006.91,1024.98,150,3.95,3.95,-56,1
1737710941,2025-01-24 10:29,100.00,1006.92,1025.00,150,3.99,3.99,-56,1
1737711241,2025-01-24 10:34,100.00,1006.93,1025.00,150,4.07,4.07,-56,1
1737711541,2025-01-24 10:39,100.00,1006.98,1025.06,150,4.16,4.16,-57,1
1737711841,2025-01-24 10:44,100.00,1007.05,1025.12,150,4.23,4.23,-57,1
1737712141,2025-01-24 10:49,100.00,1007.03,1025.10,150,4.23,4.23,-56,1
1737712441,2025-01-24 10:54,100.00,1007.06,1025.13,150,4.39,4.39,-57,1
1737712741,2025-01-24 10:59,100.00,1007.05,1025.12,150,4.48,4.48,-56,1
1737713041,2025-01-24 11:04,100.00,1007.04,1025.11,150,4.55,4.55,-56,1
1737713341,2025-01-24 11:09,100.00,1007.02,1025.10,150,4.58,4.58,-57,1
1737713641,2025-01-24 11:14,100.00,1006.94,1025.01,150,4.51,4.51,-56,1
1737713941,2025-01-24 11:19,100.00,1006.90,1024.98,150,4.64,4.64,-56,1
1737714242,2025-01-24 11:24,100.00,1006.79,1024.86,150,4.64,4.64,-56,1
1737714542,2025-01-24 11:29,100.00,1006.78,1024.85,150,4.69,4.69,-56,1
1737714842,2025-01-24 11:34,100.00,1006.80,1024.88,150,4.71,4.71,-56,1
1737715142,2025-01-24 11:39,100.00,1006.77,1024.84,150,4.73,4.73,-57,1
1737715442,2025-01-24 11:44,100.00,1006.79,1024.86,150,4.78,4.78,-56,1
1737715742,2025-01-24 11:49,100.00,1006.87,1024.94,150,4.84,4.84,-56,1
1737716042,2025-01-24 11:54,100.00,1006.80,1024.88,150,4.90,4.90,-57,1
1737716342,2025-01-24 11:59,100.00,1006.81,1024.88,150,4.90,4.90,-57,1
1737716642,2025-01-24 12:04,100.00,1006.82,1024.89,150,4.98,4.98,-56,1
1737716942,2025-01-24 12:09,100.00,1006.78,1024.85,150,5.09,5.09,-56,1
1737717242,2025-01-24 12:14,100.00,1006.75,1024.82,150,5.17,5.17,-56,1
1737717542,2025-01-24 12:19,100.00,1006.72,1024.79,150,5.24,5.24,-56,1
1737717842,2025-01-24 12:24,100.00,1006.70,1024.77,150,5.23,5.23,-56,1
1737718143,2025-01-24 12:29,100.00,1006.69,1024.77,150,5.26,5.26,-56,1
1737718443,2025-01-24 12:34,100.00,1006.70,1024.77,150,5.24,5.24,-56,1
1737718743,2025-01-24 12:39,100.00,1006.63,1024.70,150,5.21,5.21,-56,1
1737719043,2025-01-24 12:44,100.00,1006.55,1024.62,150,5.17,5.17,-56,1
1737719343,2025-01-24 12:49,100.00,1006.40,1024.47,150,5.13,5.13,-56,1
1737719643,2025-01-24 12:54,100.00,1006.53,1024.60,150,5.14,5.14,-56,1
1737719943,2025-01-24 12:59,100.00,1006.45,1024.52,150,5.19,5.19,-56,1
1737720243,2025-01-24 13:04,100.00,1006.31,1024.39,150,5.25,5.25,-56,1
1737720543,2025-01-24 13:09,100.00,1006.26,1024.33,150,5.23,5.23,-57,1
1737720843,2025-01-24 13:14,100.00,1006.37,1024.44,150,5.18,5.18,-56,1
1737721143,2025-01-24 13:19,100.00,1006.34,1024.41,150,5.11,5.11,-56,1
1737721443,2025-01-24 13:24,100.00,1006.38,1024.45,150,5.05,5.05,-57,1
1737721744,2025-01-24 13:29,100.00,1006.36,1024.44,150,5.01,5.01,-56,1
1737722044,2025-01-24 13:34,100.00,1006.40,1024.47,150,4.99,4.99,-56,1
1737722344,2025-01-24 13:39,100.00,1006.41,1024.48,150,4.99,4.99,-56,1
1737722644,2025-01-24 13:44,100.00,1006.39,1024.46,150,4.95,4.95,-56,1
1737722944,2025-01-24 13:49,100.00,1006.32,1024.39,150,4.91,4.91,-56,1
1737723244,2025-01-24 13:54,100.00,1006.27,1024.34,150,4.91,4.91,-56,1
1737723544,2025-01-24 13:59,100.00,1006.25,1024.32,150,4.88,4.88,-56,1
1737723844,2025-01-24 14:04,100.00,1006.13,1024.20,150,4.85,4.85,-56,1
1737724144,2025-01-24 14:09,100.00,1006.09,1024.16,150,4.81,4.81,-56,1
1737724444,2025-01-24 14:14,100.00,1006.03,1024.10,150,4.77,4.77,-56,1
1737724744,2025-01-24 14:19,100.00,1005.97,1024.04,150,4.75,4.75,-56,1
1737725044,2025-01-24 14:24,100.00,1005.92,1023.99,150,4.73,4.73,-56,1
1737725345,2025-01-24 14:29,100.00,1005.98,1024.05,150,4.77,4.77,-56,1
1737725645,2025-01-24 14:34,100.00,1005.98,1024.05,150,4.79,4.79,-56,1
1737725945,2025-01-24 14:39,100.00,1006.00,1024.07,150,4.77,4.77,-56,1
1737726245,2025-01-24 14:44,100.00,1006.04,1024.11,150,4.73,4.73,-56,1
1737726545,2025-01-24 14:49,100.00,1006.09,1024.16,150,4.66,4.66,-57,1
1737726845,2025-01-24 14:54,100.00,1006.14,1024.21,150,4.61,4.61,-56,1
1737727145,2025-01-24 14:59,100.00,1005.72,1023.79,150,4.54,4.54,-56,1
1737727445,2025-01-24 15:04,100.00,1006.19,1024.26,150,4.46,4.46,-56,1
1737727745,2025-01-24 15:09,100.00,1006.11,1024.18,150,4.38,4.38,-56,1
1737728045,2025-01-24 15:14,100.00,1006.20,1024.28,150,4.28,4.28,-56,1
1737728345,2025-01-24 15:19,100.00,1006.26,1024.33,150,4.17,4.17,-56,1
1737728645,2025-01-24 15:24,100.00,1006.28,1024.35,150,4.05,4.05,-56,1
1737728946,2025-01-24 15:29,100.00,1006.24,1024.31,150,3.95,3.95,-56,1
1737729246,2025-01-24 15:34,100.00,1006.20,1024.27,150,3.85,3.85,-56,1
1737729546,2025-01-24 15:39,100.00,1006.19,1024.26,150,3.73,3.73,-56,1
1737729846,2025-01-24 15:44,100.00,1006.15,1024.22,150,3.63,3.63,-56,1
1737730146,2025-01-24 15:49,100.00,1006.17,1024.24,150,3.53,3.53,-56,1
1737730446,2025-01-24 15:54,100.00,1006.21,1024.29,150,3.38,3.38,-56,1
1737730746,2025-01-24 15:59,100.00,1006.31,1024.38,150,3.35,3.35,-56,1
1737731046,2025-01-24 16:04,100.00,1006.42,1024.49,150,3.26,3.26,-56,1
1737731346,2025-01-24 16:09,100.00,1006.56,1024.63,150,3.13,3.13,-56,1
1737731646,2025-01-24 16:14,100.00,1006.60,1024.67,150,3.04,3.04,-55,1
1737731946,2025-01-24 16:19,100.00,1006.51,1024.58,150,2.99,2.99,-56,1
1737732246,2025-01-24 16:24,100.00,1006.56,1024.64,150,2.90,2.90,-56,1
1737732547,2025-01-24 16:29,100.00,1006.57,1024.64,150,2.79,2.79,-55,1
1737732847,2025-01-24 16:34,100.00,1006.61,1024.69,150,2.70,2.70,-56,1
1737733147,2025-01-24 16:39,100.00,1006.69,1024.77,150,2.57,2.57,-56,1
1737733447,2025-01-24 16:44,100.00,1006.67,1024.74,150,2.47,2.47,-56,1
1737733747,2025-01-24 16:49,100.00,1006.75,1024.82,150,2.37,2.37,-56,1
1737734047,2025-01-24 16:54,100.00,1006.93,1025.00,150,2.26,2.26,-56,1
1737734347,2025-01-24 16:59,100.00,1007.01,1025.08,150,2.20,2.20,-57,1
1737734647,2025-01-24 17:04,100.00,1006.96,1025.04,150,2.14,2.14,-55,1
1737734947,2025-01-24 17:09,100.00,1006.97,1025.04,150,2.07,2.07,-55,1
1737735247,2025-01-24 17:14,100.00,1006.89,1024.96,150,1.98,1.98,-56,1
1737735547,2025-01-24 17:19,100.00,1006.78,1024.85,150,1.89,1.89,-56,1
1737735847,2025-01-24 17:24,100.00,1006.84,1024.92,150,1.82,1.82,-55,1
1737736148,2025-01-24 17:29,100.00,1006.75,1024.82,150,1.71,1.71,-56,1
1737736448,2025-01-24 17:34,100.00,1006.84,1024.91,150,1.60,1.60,-56,1
1737736748,2025-01-24 17:39,100.00,1006.97,1025.04,150,1.53,1.53,-55,1
1737737048,2025-01-24 17:44,100.00,1006.99,1025.06,150,1.50,1.50,-56,1
1737737348,2025-01-24 17:49,100.00,1006.93,1025.00,150,1.49,1.49,-55,1
1737737648,2025-01-24 17:54,100.00,1006.97,1025.05,150,1.50,1.50,-56,1
1737737948,2025-01-24 17:59,100.00,1006.91,1024.98,150,1.47,1.47,-56,1
1737738248,2025-01-24 18:04,100.00,1006.81,1024.89,150,1.44,1.44,-55,1
1737738548,2025-01-24 18:09,100.00,1006.84,1024.92,150,1.41,1.41,-56,1
1737738848,2025-01-24 18:14,100.00,1006.91,1024.98,150,1.35,1.35,-56,1
1737739148,2025-01-24 18:19,100.00,1006.96,1025.03,150,1.30,1.30,-55,1
1737739448,2025-01-24 18:24,100.00,1006.95,1025.02,150,1.25,1.25,-56,1
1737739749,2025-01-24 18:29,100.00,1006.97,1025.04,150,1.22,1.22,-56,1
1737740049,2025-01-24 18:34,100.00,1007.04,1025.12,150,1.18,1.18,-56,1
1737740349,2025-01-24 18:39,100.00,1007.06,1025.13,150,1.17,1.17,-56,1
1737740649,2025-01-24 18:44,100.00,1006.99,1025.06,150,1.17,1.17,-56,1
1737740949,2025-01-24 18:49,100.00,1006.97,1025.04,150,1.20,1.20,-59,1
1737741249,2025-01-24 18:54,100.00,1006.82,1024.90,150,1.22,1.22,-58,1
1737741549,2025-01-24 18:59,100.00,1006.65,1024.72,150,1.27,1.27,-56,1
1737741849,2025-01-24 19:04,100.00,1006.61,1024.68,150,1.29,1.29,-58,1
1737742149,2025-01-24 19:09,100.00,1006.69,1024.77,150,1.36,1.36,-58,1
1737742449,2025-01-24 19:14,100.00,1006.92,1024.99,150,1.40,1.40,-58,1
1737742749,2025-01-24 19:19,100.00,1007.03,1025.10,150,1.41,1.41,-58,1
1737743050,2025-01-24 19:24,100.00,1007.09,1025.16,150,1.41,1.41,-58,1
1737743350,2025-01-24 19:29,100.00,1007.00,1025.08,150,1.39,1.39,-58,1
1737743650,2025-01-24 19:34,100.00,1006.89,1024.96,150,1.39,1.39,-57,1
1737743950,2025-01-24 19:39,100.00,1006.79,1024.86,150,1.40,1.40,-57,1
1737744250,2025-01-24 19:44,100.00,1006.86,1024.93,150,1.41,1.41,-58,1
1737744550,2025-01-24 19:49,100.00,1006.64,1024.71,150,1.44,1.44,-57,1
1737744850,2025-01-24 19:54,100.00,1006.65,1024.72,150,1.48,1.48,-58,1
1737745150,2025-01-24 19:59,100.00,1006.62,1024.69,150,1.51,1.51,-57,1
1737745450,2025-01-24 20:04,100.00,1006.65,1024.72,150,1.54,1.54,-58,1
1737745750,2025-01-24 20:09,100.00,1006.55,1024.62,150,1.53,1.53,-58,1
1737746050,2025-01-24 20:14,100.00,1006.51,1024.58,150,1.53,1.53,-58,1
1737746350,2025-01-24 20:19,100.00,1006.59,1024.67,150,1.54,1.54,-58,1
1737746651,2025-01-24 20:24,100.00,1006.55,1024.63,150,1.54,1.54,-58,1
1737746951,2025-01-24 20:29,100.00,1006.63,1024.70,150,1.53,1.53,-58,1
1737747251,2025-01-24 20:34,100.00,1006.62,1024.69,150,1.54,1.54,-58,1
1737747551,2025-01-24 20:39,100.00,1006.58,1024.65,150,1.58,1.58,-58,1
1737747851,2025-01-24 20:44,100.00,1006.36,1024.43,150,1.61,1.61,-58,1
1737748151,2025-01-24 20:49,100.00,1006.60,1024.68,150,1.48,1.48,-55,1
1737748451,2025-01-24 20:54,100.00,1006.44,1024.51,150,1.67,1.67,-55,1
1737748751,2025-01-24 20:59,100.00,1006.36,1024.44,150,1.68,1.68,-56,1
1737749051,2025-01-24 21:04,100.00,1006.21,1024.28,150,1.69,1.69,-56,1
1737749351,2025-01-24 21:09,100.00,1006.24,1024.31,150,1.71,1.71,-56,1
1737749651,2025-01-24 21:14,100.00,1006.19,1024.27,150,1.71,1.71,-56,1
1737749951,2025-01-24 21:19,100.00,1006.06,1024.13,150,1.72,1.72,-56,1
1737750252,2025-01-24 21:24,100.00,1005.96,1024.03,150,1.69,1.69,-58,1
1737750552,2025-01-24 21:29,100.00,1005.92,1023.99,150,1.71,1.71,-56,1
1737750852,2025-01-24 21:34,100.00,1005.77,1023.84,150,1.71,1.71,-56,1
1737751152,2025-01-24 21:39,100.00,1005.75,1023.82,150,1.65,1.65,-55,1
1737751452,2025-01-24 21:44,100.00,1005.51,1023.59,150,1.64,1.64,-55,1
1737751752,2025-01-24 21:49,100.00,1005.54,1023.62,150,1.68,1.68,-55,1
1737752052,2025-01-24 21:54,100.00,1005.64,1023.71,150,1.67,1.67,-56,1
1737752352,2025-01-24 21:59,100.00,1005.60,1023.67,150,1.66,1.66,-56,1
1737752652,2025-01-24 22:04,100.00,1005.33,1023.40,150,1.66,1.66,-56,1
1737752952,2025-01-24 22:09,100.00,1005.49,1023.56,150,1.67,1.67,-56,1
1737753252,2025-01-24 22:14,100.00,1005.62,1023.69,150,1.54,1.54,-56,1
1737753552,2025-01-24 22:19,100.00,1005.53,1023.60,150,1.70,1.70,-58,1
1737753853,2025-01-24 22:24,100.00,1005.38,1023.45,150,1.72,1.72,-58,1
1737754153,2025-01-24 22:29,100.00,1005.43,1023.50,150,1.70,1.70,-56,1
1737754453,2025-01-24 22:34,100.00,1005.28,1023.35,150,1.74,1.74,-55,1
1737754753,2025-01-24 22:39,100.00,1005.22,1023.29,150,1.74,1.74,-56,1
1737755053,2025-01-24 22:44,100.00,1005.14,1023.21,150,1.74,1.74,-56,1
1737755353,2025-01-24 22:49,100.00,1005.19,1023.26,150,1.76,1.76,-55,1
1737755653,2025-01-24 22:54,100.00,1005.27,1023.35,150,1.73,1.73,-56,1
1737755953,2025-01-24 22:59,100.00,1005.40,1023.47,150,1.69,1.69,-55,1
1737756253,2025-01-24 23:04,100.00,1005.23,1023.31,150,1.81,1.81,-56,1
1737756553,2025-01-24 23:09,100.00,1005.23,1023.30,150,1.59,1.59,-56,1
1737756853,2025-01-24 23:14,100.00,1005.30,1023.37,150,1.80,1.80,-56,1
1737757153,2025-01-24 23:19,100.00,1005.27,1023.34,150,1.80,1.80,-58,1
1737757454,2025-01-24 23:24,100.00,1005.36,1023.43,150,1.81,1.81,-58,1
1737757754,2025-01-24 23:29,100.00,1005.44,1023.51,150,1.84,1.84,-58,1
1737758054,2025-01-24 23:34,100.00,1005.34,1023.41,150,1.85,1.85,-58,1
1737758354,2025-01-24 23:39,100.00,1005.25,1023.32,150,1.86,1.86,-56,1
1737758654,2025-01-24 23:44,100.00,1005.12,1023.19,150,1.88,1.88,-56,1
1737758954,2025-01-24 23:49,100.00,1005.21,1023.28,150,1.89,1.89,-55,1
1737759254,2025-01-24 23:54,100.00,1005.24,1023.31,150,1.89,1.89,-56,1
1737759554,2025-01-24 23:59,100.00,1005.32,1023.39,150,1.89,1.89,-56,1