1737759854,2025-01-25 00:04,100.00,1005.22,1023.29,150,1.88,1.88,-56,1
1737760154,2025-01-25 00:09,100.00,1005.29,1023.36,150,1.87,1.87,-55,1
1737760454,2025-01-25 00:14,100.00,1005.29,1023.37,150,1.86,1.86,-55,1
1737760755,2025-01-25 00:19,100.00,1005.18,1023.26,150,1.79,1.79,-55,1
1737761055,2025-01-25 00:24,100.00,1005.20,1023.27,150,1.84,1.84,-55,1
1737761355,2025-01-25 00:29,100.00,1005.05,1023.12,150,1.84,1.84,-55,1
1737761655,2025-01-25 00:34,100.00,1005.13,1023.20,150,1.86,1.86,-56,1
1737761955,2025-01-25 00:39,100.00,1005.12,1023.19,150,1.62,1.62,-56,1
1737762255,2025-01-25 00:44,100.00,1004.97,1023.05,150,1.68,1.68,-56,1
1737762555,2025-01-25 00:49,100.00,1004.95,1023.02,150,1.94,1.94,-56,1
1737762855,2025-01-25 00:54,100.00,1004.97,1023.04,150,1.99,1.99,-56,1
1737763155,2025-01-25 00:59,100.00,1004.68,1022.75,150,2.01,2.01,-56,1
1737763455,2025-01-25 01:04,100.00,1004.68,1022.75,150,1.75,1.75,-56,1
1737763755,2025-01-25 01:09,100.00,1004.66,1022.74,150,2.07,2.07,-56,1
1737764055,2025-01-25 01:14,100.00,1004.76,1022.84,150,2.08,2.08,-56,1
1737764355,2025-01-25 01:19,100.00,1004.78,1022.85,150,2.09,2.09,-56,1
1737764656,2025-01-25 01:24,100.00,1004.78,1022.85,150,2.12,2.12,-56,1
1737764956,2025-01-25 01:29,100.00,1004.86,1022.93,150,2.12,2.12,-56,1
1737765256,2025-01-25 01:34,100.00,1004.82,1022.89,150,2.11,2.11,-57,1
1737765556,2025-01-25 01:39,100.00,1004.78,1022.86,150,2.11,2.11,-56,1
1737765856,2025-01-25 01:44,100.00,1004.78,1022.85,150,2.11,2.11,-56,1
1737766156,2025-01-25 01:49,100.00,1004.83,1022.90,150,2.10,2.10,-56,1
1737766456,2025-01-25 01:54,100.00,1004.99,1023.06,150,2.09,2.09,-56,1
1737766756,2025-01-25 01:59,100.00,1004.99,1023.06,150,2.10,2.10,-56,1
1737767056,2025-01-25 02:04,100.00,1004.95,1023.02,150,2.11,2.11,-56,1
1737767356,2025-01-25 02:09,100.00,1004.98,1023.06,150,2.13,2.13,-56,1
1737767656,2025-01-25 02:14,100.00,1004.94,1023.01,150,2.15,2.15,-56,1
1737767956,2025-01-25 02:19,100.00,1004.98,1023.05,150,2.19,2.19,-56,1
1737768257,2025-01-25 02:24,100.00,1004.85,1022.93,150,2.28,2.28,-56,1
1737768557,2025-01-25 02:29,100.00,1004.83,1022.91,150,2.37,2.37,-56,1
1737768857,2025-01-25 02:34,100.00,1004.81,1022.88,150,2.46,2.46,-56,1
1737769157,2025-01-25 02:39,100.00,1004.73,1022.81,150,2.54,2.54,-57,1
1737769457,2025-01-25 02:44,100.00,1004.66,1022.73,150,2.59,2.59,-56,1
1737769757,2025-01-25 02:49,100.00,1004.73,1022.80,150,2.64,2.64,-56,1
1737770057,2025-01-25 02:54,100.00,1004.69,1022.76,150,2.68,2.68,-57,1
1737770357,2025-01-25 02:59,100.00,1004.69,1022.76,150,2.71,2.71,-57,1
1737770657,2025-01-25 03:04,100.00,1004.72,1022.79,150,2.75,2.75,-58,1
1737770957,2025-01-25 03:09,100.00,1004.63,1022.70,150,2.76,2.76,-57,1
1737771257,2025-01-25 03:14,100.00,1004.63,1022.70,150,2.78,2.78,-58,1
1737771557,2025-01-25 03:19,100.00,1004.51,1022.58,150,2.78,2.78,-58,1
1737771858,2025-01-25 03:24,100.00,1004.58,1022.65,150,2.80,2.80,-58,1
1737772158,2025-01-25 03:29,100.00,1004.63,1022.70,150,2.82,2.82,-58,1
1737772458,2025-01-25 03:34,100.00,1004.56,1022.63,150,2.85,2.85,-59,1
1737772758,2025-01-25 03:39,100.00,1004.47,1022.54,150,2.88,2.88,-58,1
1737773058,2025-01-25 03:44,100.00,1004.37,1022.44,150,2.92,2.92,-57,1
1737773358,2025-01-25 03:49,100.00,1004.50,1022.57,150,2.96,2.96,-57,1
1737773658,2025-01-25 03:54,100.00,1004.43,1022.50,150,2.99,2.99,-59,1
1737773958,2025-01-25 03:59,100.00,1004.49,1022.56,150,3.03,3.03,-58,1
1737774258,2025-01-25 04:04,100.00,1004.48,1022.55,150,3.06,3.06,-58,1
1737774558,2025-01-25 04:09,100.00,1004.49,1022.57,150,3.09,3.09,-58,1
1737774858,2025-01-25 04:14,100.00,1004.54,1022.61,150,3.10,3.10,-57,1
1737775158,2025-01-25 04:19,100.00,1004.52,1022.59,150,3.12,3.12,-57,1
1737775459,2025-01-25 04:24,100.00,1004.55,1022.62,150,3.16,3.16,-57,1
1737775759,2025-01-25 04:29,100.00,1004.49,1022.56,150,3.17,3.17,-58,1
1737776059,2025-01-25 04:34,100.00,1004.53,1022.60,150,3.19,3.19,-58,1
1737776359,2025-01-25 04:39,100.00,1004.59,1022.66,150,3.21,3.21,-58,1
1737776659,2025-01-25 04:44,100.00,1004.58,1022.65,150,3.23,3.23,-58,1
1737776959,2025-01-25 04:49,100.00,1004.52,1022.59,150,3.24,3.24,-57,1
1737777259,2025-01-25 04:54,100.00,1004.48,1022.55,150,3.25,3.25,-58,1
1737777559,2025-01-25 04:59,100.00,1004.43,1022.50,150,3.27,3.27,-58,1
1737777859,2025-01-25 05:04,100.00,1004.44,1022.51,150,3.28,3.28,-57,1
1737778159,2025-01-25 05:09,100.00,1004.41,1022.48,150,3.30,3.30,-58,1
1737778459,2025-01-25 05:14,100.00,1004.46,1022.54,150,3.33,3.33,-57,1
1737778759,2025-01-25 05:19,100.00,1004.45,1022.52,150,3.34,3.34,-56,1
1737779059,2025-01-25 05:24,100.00,1004.46,1022.53,150,3.34,3.34,-57,1
1737779360,2025-01-25 05:29,100.00,1004.42,1022.50,150,3.36,3.36,-57,1
1737779660,2025-01-25 05:34,100.00,1004.50,1022.58,150,3.35,3.35,-57,1
1737779960,2025-01-25 05:39,100.00,1004.50,1022.58,150,3.38,3.38,-58,1
1737780260,2025-01-25 05:44,100.00,1004.63,1022.70,150,3.38,3.38,-57,1
1737780560,2025-01-25 05:49,100.00,1004.66,1022.73,150,3.39,3.39,-57,1
1737780860,2025-01-25 05:54,100.00,1004.59,1022.66,150,3.39,3.39,-60,1
1737781160,2025-01-25 05:59,100.00,1004.59,1022.66,150,3.38,3.38,-57,1
1737781460,2025-01-25 06:04,100.00,1004.54,1022.62,150,3.41,3.41,-58,1
1737781760,2025-01-25 06:09,100.00,1004.66,1022.73,150,3.41,3.41,-58,1
1737782060,2025-01-25 06:14,100.00,1004.54,1022.61,150,3.42,3.42,-57,1
1737782360,2025-01-25 06:19,100.00,1004.51,1022.58,150,3.44,3.44,-58,1
1737782660,2025-01-25 06:24,100.00,1004.41,1022.49,150,3.44,3.44,-57,1
1737782960,2025-01-25 06:29,100.00,1004.46,1022.53,150,3.45,3.45,-58,1
1737783261,2025-01-25 06:34,100.00,1004.42,1022.49,150,3.46,3.46,-58,1
1737783561,2025-01-25 06:39,100.00,1004.43,1022.51,150,3.45,3.45,-58,1
1737783861,2025-01-25 06:44,100.00,1004.36,1022.43,150,3.44,3.44,-58,1
1737784161,2025-01-25 06:49,100.00,1004.38,1022.45,150,3.41,3.41,-58,1
1737784461,2025-01-25 06:54,100.00,1004.37,1022.44,150,3.38,3.38,-57,1
1737784761,2025-01-25 06:59,100.00,1004.30,1022.37,150,3.34,3.34,-57,1
1737785061,2025-01-25 07:04,100.00,1004.24,1022.31,150,3.30,3.30,-57,1
1737785361,2025-01-25 07:09,100.00,1004.13,1022.20,150,3.27,3.27,-58,1
1737785661,2025-01-25 07:14,100.00,1004.15,1022.22,150,3.25,3.25,-58,1
1737785961,2025-01-25 07:19,100.00,1004.18,1022.25,150,3.24,3.24,-58,1
1737786261,2025-01-25 07:24,100.00,1004.24,1022.31,150,3.21,3.21,-58,1
1737786561,2025-01-25 07:29,100.00,1004.40,1022.47,150,3.17,3.17,-58,1
1737786861,2025-01-25 07:34,100.00,1004.42,1022.50,150,3.15,3.15,-57,1
1737787161,2025-01-25 07:39,100.00,1004.53,1022.60,150,3.14,3.14,-57,1
1737787462,2025-01-25 07:44,100.00,1004.47,1022.55,150,3.24,3.24,-57,1
1737787762,2025-01-25 07:49,100.00,1004.45,1022.53,150,3.29,3.29,-57,1
1737788062,2025-01-25 07:54,100.00,1004.68,1022.75,150,3.36,3.36,-57,1
1737788362,2025-01-25 07:59,100.00,1004.78,1022.85,150,3.41,3.41,-57,1
1737788662,2025-01-25 08:04,100.00,1004.91,1022.99,150,3.46,3.46,-57,1
1737788962,2025-01-25 08:09,100.00,1004.78,1022.85,150,3.50,3.50,-57,1
1737789262,2025-01-25 08:14,100.00,1004.77,1022.85,150,3.55,3.55,-58,1
1737789562,2025-01-25 08:19,100.00,1004.88,1022.95,150,3.61,3.61,-58,1
1737789862,2025-01-25 08:24,100.00,1004.89,1022.96,150,3.67,3.67,-58,1
1737790162,2025-01-25 08:29,100.00,1004.86,1022.94,150,3.73,3.73,-58,1
1737790462,2025-01-25 08:34,100.00,1004.96,1023.03,150,3.80,3.80,-57,1
1737790762,2025-01-25 08:39,100.00,1004.97,1023.04,150,3.87,3.87,-57,1
1737791062,2025-01-25 08:44,100.00,1005.01,1023.08,150,3.93,3.93,-57,1
1737791362,2025-01-25 08:49,100.00,1005.10,1023.17,150,3.99,3.99,-57,1
1737791663,2025-01-25 08:54,100.00,1005.14,1023.21,150,4.05,4.05,-58,1
1737791963,2025-01-25 08:59,100.00,1005.20,1023.27,150,4.08,4.08,-58,1
1737792263,2025-01-25 09:04,100.00,1005.23,1023.30,150,4.15,4.15,-58,1
1737792563,2025-01-25 09:09,100.00,1005.23,1023.31,150,4.21,4.21,-57,1
1737792863,2025-01-25 09:14,100.00,1005.22,1023.29,150,4.29,4.29,-56,1
1737793163,2025-01-25 09:19,100.00,1005.20,1023.27,150,4.40,4.40,-57,1
1737793463,2025-01-25 09:24,100.00,1005.09,1023.16,150,4.49,4.49,-58,1
1737793763,2025-01-25 09:29,100.00,1004.94,1023.02,150,4.65,4.65,-57,1
1737794063,2025-01-25 09:34,100.00,1005.02,1023.09,150,4.73,4.73,-57,1
1737794363,2025-01-25 09:39,100.00,1005.12,1023.19,150,4.82,4.82,-57,1
1737794663,2025-01-25 09:44,100.00,1005.07,1023.14,150,4.87,4.87,-58,1
1737794964,2025-01-25 09:49,100.00,1004.94,1023.02,150,4.97,4.97,-57,1
1737795264,2025-01-25 09:54,100.00,1004.69,1022.76,150,5.04,5.04,-59,1
1737795564,2025-01-25 09:59,100.00,1004.83,1022.91,150,5.12,5.12,-58,1
1737795864,2025-01-25 10:04,100.00,1004.89,1022.96,150,5.19,5.19,-58,1
1737796164,2025-01-25 10:09,100.00,1004.90,1022.97,150,5.27,5.27,-58,1
1737796464,2025-01-25 10:14,100.00,1004.93,1023.01,150,5.35,5.35,-58,1
1737796764,2025-01-25 10:19,100.00,1005.02,1023.09,150,5.43,5.43,-57,1
1737797064,2025-01-25 10:24,100.00,1005.04,1023.11,150,5.55,5.55,-58,1
1737797364,2025-01-25 10:29,100.00,1005.00,1023.07,150,5.71,5.71,-58,1
1737797664,2025-01-25 10:34,100.00,1004.98,1023.05,150,5.87,5.87,-57,1
1737797964,2025-01-25 10:39,100.00,1004.99,1023.06,150,6.01,6.01,-57,1
1737798264,2025-01-25 10:44,100.00,1004.77,1022.84,150,6.08,6.08,-57,1
1737798564,2025-01-25 10:49,100.00,1004.77,1022.84,150,6.14,6.14,-58,1
1737798865,2025-01-25 10:54,100.00,1004.71,1022.78,150,6.23,6.23,-58,1
1737799165,2025-01-25 10:59,100.00,1004.89,1022.96,150,6.33,6.33,-58,1
1737799465,2025-01-25 11:04,100.00,1004.66,1022.74,150,6.43,6.43,-58,1
1737799765,2025-01-25 11:09,100.00,1004.45,1022.52,150,6.50,6.50,-57,1
1737800065,2025-01-25 11:14,100.00,1004.44,1022.51,150,6.56,6.56,-58,1
1737800365,2025-01-25 11:19,100.00,1004.36,1022.43,150,6.62,6.62,-59,1
1737800665,2025-01-25 11:24,100.00,1004.42,1022.49,150,6.69,6.69,-58,1
1737800965,2025-01-25 11:29,100.00,1004.23,1022.31,150,6.75,6.75,-58,1
1737801265,2025-01-25 11:34,100.00,1004.22,1022.29,150,6.80,6.80,-58,1
1737801565,2025-01-25 11:39,100.00,1004.21,1022.28,150,6.83,6.83,-58,1
1737801865,2025-01-25 11:44,100.00,1004.30,1022.37,150,6.83,6.83,-58,1
1737802166,2025-01-25 11:49,100.00,1004.31,1022.38,150,6.85,6.85,-59,1
1737802466,2025-01-25 11:54,100.00,1004.15,1022.22,150,6.88,6.88,-57,1
1737802766,2025-01-25 11:59,100.00,1004.13,1022.21,150,6.84,6.84,-57,1
1737803066,2025-01-25 12:04,100.00,1004.14,1022.21,150,6.75,6.75,-57,1
1737803366,2025-01-25 12:09,100.00,1004.13,1022.20,150,6.64,6.64,-58,1
1737803666,2025-01-25 12:14,100.00,1004.07,1022.15,150,6.54,6.54,-58,1
1737803966,2025-01-25 12:19,100.00,1004.06,1022.14,150,6.53,6.53,-57,1
1737804266,2025-01-25 12:24,100.00,1004.15,1022.22,150,6.57,6.57,-59,1
1737804566,2025-01-25 12:29,100.00,1004.17,1022.24,150,6.68,6.68,-58,1
1737804866,2025-01-25 12:34,100.00,1004.01,1022.08,150,6.87,6.87,-59,1
1737805166,2025-01-25 12:39,100.00,1004.01,1022.08,150,7.06,7.06,-58,1
1737805466,2025-01-25 12:44,100.00,1004.03,1022.11,150,7.24,7.25,-58,1
1737805767,2025-01-25 12:49,100.00,1004.07,1022.14,150,7.39,7.40,-58,1
1737806067,2025-01-25 12:54,100.00,1003.96,1022.03,150,7.48,7.49,-59,1
1737806367,2025-01-25 12:59,100.00,1003.86,1021.93,150,7.55,7.56,-58,1
1737806667,2025-01-25 13:04,100.00,1003.86,1021.93,150,7.57,7.58,-59,1
1737806967,2025-01-25 13:09,100.00,1003.81,1021.89,150,7.65,7.66,-56,1
1737807267,2025-01-25 13:14,100.00,1003.76,1021.84,150,7.70,7.71,-57,1
1737807567,2025-01-25 13:19,100.00,1003.69,1021.76,150,7.72,7.73,-57,1
1737807867,2025-01-25 13:24,100.00,1003.75,1021.82,150,7.71,7.72,-59,1
1737808167,2025-01-25 13:29,100.00,1003.84,1021.92,150,7.70,7.71,-59,1
1737808467,2025-01-25 13:34,100.00,1003.95,1022.03,150,7.68,7.69,-58,1
1737808767,2025-01-25 13:39,100.00,1003.90,1021.97,150,7.68,7.69,-58,1
1737809067,2025-01-25 13:44,100.00,1003.83,1021.90,150,7.70,7.71,-58,1
1737809367,2025-01-25 13:49,100.00,1003.88,1021.95,150,7.71,7.72,-59,1
1737809668,2025-01-25 13:54,100.00,1003.78,1021.85,150,7.72,7.73,-58,1
1737809968,2025-01-25 13:59,100.00,1003.71,1021.78,150,7.78,7.79,-62,1
1737810268,2025-01-25 14:04,100.00,1003.75,1021.82,150,7.84,7.85,-58,1
1737810568,2025-01-25 14:09,100.00,1003.63,1021.70,150,7.88,7.89,-58,1
1737810868,2025-01-25 14:14,100.00,1003.29,1021.36,150,7.92,7.93,-59,1
1737811168,2025-01-25 14:19,100.00,1003.56,1021.63,150,7.92,7.93,-59,1
1737811468,2025-01-25 14:24,100.00,1003.50,1021.57,150,7.86,7.87,-58,1
1737811768,2025-01-25 14:29,100.00,1003.52,1021.59,150,7.87,7.88,-57,1
1737812068,2025-01-25 14:34,100.00,1003.52,1021.59,150,7.85,7.86,-57,1
1737812368,2025-01-25 14:39,100.00,1003.49,1021.56,150,7.82,7.83,-58,1
1737812668,2025-01-25 14:44,100.00,1003.49,1021.56,150,7.83,7.84,-57,1
1737812968,2025-01-25 14:49,100.00,1003.41,1021.48,150,7.82,7.83,-58,1
1737813269,2025-01-25 14:54,100.00,1003.48,1021.55,150,7.80,7.81,-57,1
1737813569,2025-01-25 14:59,100.00,1003.39,1021.47,150,7.48,7.49,-57,1
1737813869,2025-01-25 15:04,100.00,1003.44,1021.52,150,7.68,7.69,-58,1
1737814169,2025-01-25 15:09,100.00,1003.39,1021.47,150,7.63,7.64,-58,1
1737814469,2025-01-25 15:14,100.00,1003.26,1021.33,150,7.59,7.60,-58,1
1737814769,2025-01-25 15:19,100.00,1003.21,1021.28,150,7.54,7.55,-58,1
1737815069,2025-01-25 15:24,100.00,1003.05,1021.12,150,7.48,7.49,-58,1
1737815369,2025-01-25 15:29,100.00,1003.18,1021.25,150,7.46,7.47,-58,1
1737815669,2025-01-25 15:34,100.00,1003.28,1021.35,150,7.42,7.43,-58,1
1737815969,2025-01-25 15:39,100.00,1003.24,1021.31,150,7.40,7.41,-58,1
1737816270,2025-01-25 15:44,100.00,1003.24,1021.31,150,7.36,7.37,-57,1
1737816570,2025-01-25 15:49,100.00,1003.23,1021.30,150,7.24,7.25,-57,1
1737816870,2025-01-25 15:54,100.00,1003.23,1021.31,150,7.32,7.33,-57,1
1737817170,2025-01-25 15:59,100.00,1003.18,1021.25,150,7.28,7.29,-58,1
1737817470,2025-01-25 16:04,100.00,1003.21,1021.29,150,7.20,7.21,-58,1
1737817770,2025-01-25 16:09,100.00,1003.21,1021.28,150,7.15,7.16,-57,1
1737818070,2025-01-25 16:14,100.00,1003.22,1021.29,150,7.09,7.09,-57,1
1737818370,2025-01-25 16:19,100.00,1003.16,1021.23,150,7.06,7.06,-58,1
1737818670,2025-01-25 16:24,100.00,1003.15,1021.22,150,7.03,7.03,-57,1
1737818970,2025-01-25 16:29,100.00,1003.17,1021.25,150,7.03,7.03,-58,1
1737819271,2025-01-25 16:34,100.00,1003.20,1021.28,150,7.01,7.01,-56,1
1737819571,2025-01-25 16:39,100.00,1003.31,1021.38,150,6.99,6.99,-58,1
1737819871,2025-01-25 16:44,100.00,1003.40,1021.48,150,6.98,6.98,-57,1
1737820171,2025-01-25 16:49,100.00,1003.38,1021.45,150,6.97,6.97,-57,1
1737820471,2025-01-25 16:54,100.00,1003.23,1021.30,150,6.95,6.95,-56,1
1737820771,2025-01-25 16:59,100.00,1003.23,1021.30,150,6.96,6.96,-57,1
1737821071,2025-01-25 17:04,100.00,1003.39,1021.47,150,6.99,6.99,-58,1
1737821371,2025-01-25 17:09,100.00,1003.38,1021.45,150,7.03,7.03,-57,1
1737821671,2025-01-25 17:14,100.00,1003.34,1021.41,150,6.99,6.99,-58,1
1737821971,2025-01-25 17:19,100.00,1003.43,1021.50,150,7.07,7.07,-58,1
1737822271,2025-01-25 17:24,100.00,1003.40,1021.47,150,7.09,7.09,-58,1
1737822572,2025-01-25 17:29,100.00,1003.29,1021.36,150,7.11,7.11,-59,1
1737822872,2025-01-25 17:34,100.00,1003.20,1021.27,150,7.12,7.13,-57,1
1737823172,2025-01-25 17:39,100.00,1003.25,1021.32,150,7.14,7.15,-57,1
1737823472,2025-01-25 17:44,100.00,1003.10,1021.17,150,7.15,7.16,-57,1
1737823772,2025-01-25 17:49,100.00,1003.23,1021.30,150,7.17,7.18,-58,1
1737824072,2025-01-25 17:54,100.00,1003.22,1021.29,150,7.20,7.21,-58,1
1737824372,2025-01-25 17:59,100.00,1003.28,1021.36,150,7.22,7.23,-58,1
1737824672,2025-01-25 18:04,100.00,1003.34,1021.41,150,7.22,7.23,-57,1
1737824972,2025-01-25 18:09,100.00,1003.33,1021.40,150,7.24,7.25,-57,1
1737825272,2025-01-25 18:14,100.00,1003.22,1021.29,150,7.25,7.26,-57,1
1737825572,2025-01-25 18:19,100.00,1003.03,1021.11,150,7.27,7.28,-58,1
1737825873,2025-01-25 18:24,100.00,1003.09,1021.17,150,7.28,7.29,-57,1
1737826173,2025-01-25 18:29,100.00,1003.11,1021.18,150,7.25,7.26,-58,1
1737826473,2025-01-25 18:34,100.00,1003.17,1021.24,150,7.22,7.23,-58,1
1737826773,2025-01-25 18:39,100.00,1003.32,1021.40,150,7.20,7.21,-58,1
1737827073,2025-01-25 18:44,100.00,1003.37,1021.44,150,7.19,7.20,-58,1
1737827373,2025-01-25 18:49,100.00,1003.34,1021.41,150,7.18,7.19,-59,1
1737827673,2025-01-25 18:54,100.00,1003.42,1021.50,150,7.17,7.18,-57,1
1737827973,2025-01-25 18:59,100.00,1003.48,1021.55,150,7.15,7.16,-58,1
1737828273,2025-01-25 19:04,100.00,1003.40,1021.48,150,7.13,7.14,-57,1
1737828573,2025-01-25 19:09,100.00,1003.35,1021.42,150,7.09,7.09,-58,1
1737828873,2025-01-25 19:14,100.00,1003.37,1021.44,150,7.05,7.05,-57,1
1737829174,2025-01-25 19:19,100.00,1003.35,1021.42,150,7.01,7.01,-58,1
1737829474,2025-01-25 19:24,100.00,1003.33,1021.40,150,6.99,6.99,-57,1
1737829774,2025-01-25 19:29,100.00,1003.31,1021.39,150,7.00,7.00,-58,1
1737830074,2025-01-25 19:34,100.00,1003.35,1021.43,150,6.99,6.99,-57,1
1737830374,2025-01-25 19:39,100.00,1003.42,1021.49,150,7.02,7.02,-58,1
1737830674,2025-01-25 19:44,100.00,1003.40,1021.48,150,7.07,7.07,-57,1
1737830974,2025-01-25 19:49,100.00,1003.37,1021.44,150,7.06,7.06,-58,1
1737831274,2025-01-25 19:54,100.00,1003.34,1021.42,150,7.09,7.09,-58,1
1737831574,2025-01-25 19:59,100.00,1003.27,1021.34,150,7.09,7.09,-58,1
1737831874,2025-01-25 20:04,100.00,1003.22,1021.30,150,7.09,7.09,-57,1
1737832174,2025-01-25 20:09,100.00,1003.24,1021.31,150,7.09,7.09,-57,1
1737832474,2025-01-25 20:14,100.00,1003.35,1021.42,150,7.12,7.13,-58,1
1737832775,2025-01-25 20:19,100.00,1003.30,1021.38,150,7.14,7.15,-57,1
1737833075,2025-01-25 20:24,100.00,1003.26,1021.33,150,7.14,7.15,-57,1
1737833375,2025-01-25 20:29,100.00,1003.12,1021.19,150,7.15,7.16,-57,1
1737833675,2025-01-25 20:34,100.00,1003.36,1021.43,150,7.14,7.15,-57,1
1737833975,2025-01-25 20:39,100.00,1003.33,1021.40,150,7.13,7.14,-57,1
1737834275,2025-01-25 20:44,100.00,1003.45,1021.52,150,7.09,7.09,-56,1
1737834575,2025-01-25 20:49,100.00,1003.46,1021.54,150,7.05,7.05,-57,1
1737834875,2025-01-25 20:54,100.00,1003.31,1021.39,150,7.03,7.03,-57,1
1737835175,2025-01-25 20:59,100.00,1003.62,1021.69,150,6.99,6.99,-57,1
1737835475,2025-01-25 21:04,100.00,1003.56,1021.63,150,6.95,6.95,-57,1
1737835775,2025-01-25 21:09,100.00,1003.60,1021.67,150,6.92,6.92,-57,1
1737836075,2025-01-25 21:14,100.00,1003.59,1021.66,150,6.89,6.89,-56,1
1737836375,2025-01-25 21:19,100.00,1003.52,1021.59,150,6.86,6.86,-57,1
1737836676,2025-01-25 21:24,100.00,1003.52,1021.59,150,6.84,6.84,-56,1
1737836976,2025-01-25 21:29,100.00,1003.55,1021.62,150,6.79,6.79,-56,1
1737837276,2025-01-25 21:34,100.00,1003.56,1021.64,150,6.73,6.73,-57,1
1737837576,2025-01-25 21:39,100.00,1003.61,1021.68,150,6.69,6.69,-57,1
1737837876,2025-01-25 21:44,100.00,1003.75,1021.82,150,6.68,6.68,-56,1
1737838176,2025-01-25 21:49,100.00,1003.87,1021.94,150,6.65,6.65,-57,1
1737838476,2025-01-25 21:54,100.00,1003.79,1021.86,150,6.68,6.68,-57,1
1737838776,2025-01-25 21:59,100.00,1003.69,1021.76,150,6.68,6.68,-58,1
1737839076,2025-01-25 22:04,100.00,1003.85,1021.92,150,6.69,6.69,-56,1
1737839376,2025-01-25 22:09,100.00,1003.86,1021.93,150,6.70,6.70,-57,1
1737839676,2025-01-25 22:14,100.00,1004.09,1022.16,150,6.68,6.68,-57,1
1737839976,2025-01-25 22:19,100.00,1004.22,1022.29,150,6.68,6.68,-58,1
1737840277,2025-01-25 22:24,100.00,1004.11,1022.18,150,6.67,6.67,-56,1
1737840577,2025-01-25 22:29,100.00,1004.25,1022.32,150,6.65,6.65,-56,1
1737840877,2025-01-25 22:34,100.00,1004.31,1022.39,150,6.62,6.62,-56,1
1737841177,2025-01-25 22:39,100.00,1004.36,1022.43,150,6.62,6.62,-56,1
1737841477,2025-01-25 22:44,100.00,1004.42,1022.49,150,6.61,6.61,-57,1
1737841777,2025-01-25 22:49,100.00,1004.43,1022.50,150,6.61,6.61,-56,1
1737842077,2025-01-25 22:54,100.00,1004.57,1022.65,150,6.60,6.60,-56,1
1737842377,2025-01-25 22:59,100.00,1004.44,1022.51,150,6.61,6.61,-58,1
1737842677,2025-01-25 23:04,100.00,1004.36,1022.43,150,6.64,6.64,-58,1
1737842977,2025-01-25 23:09,100.00,1004.39,1022.46,150,6.67,6.67,-58,1
1737843278,2025-01-25 23:14,100.00,1004.40,1022.47,150,6.70,6.70,-58,1
1737843578,2025-01-25 23:19,100.00,1004.41,1022.49,150,6.71,6.71,-58,1
1737843878,2025-01-25 23:24,100.00,1004.42,1022.49,150,6.70,6.70,-58,1
1737844178,2025-01-25 23:29,100.00,1004.47,1022.54,150,6.66,6.66,-58,1
1737844478,2025-01-25 23:34,100.00,1004.49,1022.57,150,6.62,6.62,-58,1
1737844778,2025-01-25 23:39,100.00,1004.43,1022.51,150,6.54,6.54,-58,1
1737845078,2025-01-25 23:44,100.00,1004.40,1022.47,150,6.49,6.49,-57,1
1737845378,2025-01-25 23:49,100.00,1004.42,1022.49,150,6.44,6.44,-58,1
1737845678,2025-01-25 23:54,100.00,1004.41,1022.48,150,6.34,6.34,-57,1
1737845978,2025-01-25 23:59,100.00,1004.33,1022.40,150,6.23,6.23,-57,1