1737846278,2025-01-26 00:04,100.00,1004.35,1022.42,150,6.13,6.13,-58,1
1737846578,2025-01-26 00:09,100.00,1004.38,1022.45,150,6.02,6.02,-57,1
1737846879,2025-01-26 00:14,100.00,1004.41,1022.49,150,5.95,5.95,-61,1
1737847179,2025-01-26 00:19,100.00,1004.48,1022.55,150,5.90,5.90,-58,1
1737847479,2025-01-26 00:24,100.00,1004.46,1022.54,150,5.86,5.86,-57,1
1737847779,2025-01-26 00:29,100.00,1004.52,1022.59,150,5.80,5.80,-58,1
1737848079,2025-01-26 00:34,100.00,1004.53,1022.60,150,5.73,5.73,-57,1
1737848379,2025-01-26 00:39,100.00,1004.45,1022.52,150,5.64,5.64,-59,1
1737848679,2025-01-26 00:44,100.00,1004.27,1022.35,150,5.58,5.58,-59,1
1737848979,2025-01-26 00:49,100.00,1004.24,1022.32,150,5.52,5.52,-59,1
1737849279,2025-01-26 00:54,100.00,1004.22,1022.29,150,5.45,5.45,-57,1
1737849580,2025-01-26 00:59,100.00,1004.24,1022.31,150,5.40,5.40,-58,1
1737849880,2025-01-26 01:04,100.00,1004.17,1022.24,150,5.36,5.36,-57,1
1737850180,2025-01-26 01:09,100.00,1004.17,1022.25,150,5.33,5.33,-58,1
1737850480,2025-01-26 01:14,100.00,1004.18,1022.26,150,5.39,5.39,-57,1
1737850780,2025-01-26 01:19,100.00,1004.17,1022.25,150,5.42,5.42,-58,1
1737851080,2025-01-26 01:24,100.00,1004.17,1022.24,150,5.42,5.42,-58,1
1737851380,2025-01-26 01:29,100.00,1004.20,1022.27,150,5.49,5.49,-57,1
1737851680,2025-01-26 01:34,100.00,1004.21,1022.29,150,5.52,5.52,-57,1
1737851980,2025-01-26 01:39,100.00,1004.02,1022.09,150,5.52,5.52,-58,1
1737852280,2025-01-26 01:44,100.00,1003.93,1022.01,150,5.54,5.54,-58,1
1737852580,2025-01-26 01:49,100.00,1004.00,1022.08,150,5.50,5.50,-58,1
1737852880,2025-01-26 01:54,100.00,1003.91,1021.98,150,5.50,5.50,-58,1
1737853181,2025-01-26 01:59,100.00,1003.82,1021.89,150,5.44,5.44,-58,1
1737853481,2025-01-26 02:04,100.00,1003.85,1021.92,150,5.36,5.36,-58,1
1737853781,2025-01-26 02:09,100.00,1003.87,1021.94,150,5.28,5.28,-58,1
1737854081,2025-01-26 02:14,100.00,1003.79,1021.86,150,5.21,5.21,-58,1
1737854381,2025-01-26 02:19,100.00,1003.81,1021.88,150,5.14,5.14,-57,1
1737854681,2025-01-26 02:24,100.00,1003.77,1021.84,150,5.06,5.06,-57,1
1737854981,2025-01-26 02:29,100.00,1003.67,1021.75,150,5.02,5.02,-57,1
1737855281,2025-01-26 02:34,100.00,1003.75,1021.82,150,4.96,4.96,-57,1
1737855581,2025-01-26 02:39,100.00,1003.57,1021.64,150,4.92,4.92,-58,1
1737855881,2025-01-26 02:44,100.00,1003.58,1021.66,150,4.87,4.87,-56,1
1737856181,2025-01-26 02:49,100.00,1003.59,1021.66,150,4.83,4.83,-57,1
1737856481,2025-01-26 02:54,100.00,1003.62,1021.69,150,4.76,4.76,-57,1
1737856782,2025-01-26 02:59,100.00,1003.58,1021.66,150,4.66,4.66,-57,1
1737857082,2025-01-26 03:04,100.00,1003.53,1021.60,150,4.57,4.57,-57,1
1737857382,2025-01-26 03:09,100.00,1003.52,1021.60,150,4.49,4.49,-58,1
1737857682,2025-01-26 03:14,100.00,1003.25,1021.33,150,4.42,4.42,-58,1
1737857982,2025-01-26 03:19,100.00,1003.45,1021.52,150,4.36,4.36,-57,1
1737858282,2025-01-26 03:24,100.00,1003.38,1021.45,150,4.34,4.34,-57,1
1737858582,2025-01-26 03:29,100.00,1003.51,1021.59,150,4.33,4.33,-57,1
1737858882,2025-01-26 03:34,100.00,1003.51,1021.58,150,4.32,4.32,-57,1
1737859182,2025-01-26 03:39,100.00,1003.59,1021.66,150,4.31,4.31,-57,1
1737859482,2025-01-26 03:44,100.00,1003.56,1021.63,150,4.31,4.31,-57,1
1737859782,2025-01-26 03:49,100.00,1003.53,1021.61,150,4.33,4.33,-57,1
1737860082,2025-01-26 03:54,100.00,1003.37,1021.44,150,4.37,4.37,-57,1
1737860383,2025-01-26 03:59,100.00,1003.25,1021.32,150,4.43,4.43,-56,1
1737860683,2025-01-26 04:04,100.00,1003.13,1021.20,150,4.48,4.48,-57,1
1737860983,2025-01-26 04:09,100.00,1003.03,1021.10,150,4.54,4.54,-56,1
1737861283,2025-01-26 04:14,100.00,1003.05,1021.13,150,4.59,4.59,-57,1
1737861583,2025-01-26 04:19,100.00,1003.14,1021.21,150,4.64,4.64,-57,1
1737861883,2025-01-26 04:24,100.00,1002.90,1020.98,150,4.69,4.69,-57,1
1737862183,2025-01-26 04:29,100.00,1002.79,1020.86,150,4.74,4.74,-57,1
1737862483,2025-01-26 04:34,100.00,1002.77,1020.84,150,4.78,4.78,-56,1
1737862783,2025-01-26 04:39,100.00,1002.75,1020.82,150,4.81,4.81,-57,1
1737863083,2025-01-26 04:44,100.00,1002.74,1020.81,150,4.83,4.83,-56,1
1737863383,2025-01-26 04:49,100.00,1002.70,1020.78,150,4.85,4.85,-57,1
1737863684,2025-01-26 04:54,100.00,1002.72,1020.79,150,4.86,4.86,-57,1
1737863984,2025-01-26 04:59,100.00,1002.73,1020.80,150,4.86,4.86,-57,1
1737864284,2025-01-26 05:04,100.00,1002.78,1020.85,150,4.86,4.86,-57,1
1737864584,2025-01-26 05:09,100.00,1002.91,1020.98,150,4.85,4.85,-58,1
1737864884,2025-01-26 05:14,100.00,1002.79,1020.86,150,4.86,4.86,-56,1
1737865184,2025-01-26 05:19,100.00,1002.59,1020.66,150,4.86,4.86,-57,1
1737865484,2025-01-26 05:24,100.00,1002.63,1020.70,150,4.86,4.86,-56,1
1737865784,2025-01-26 05:29,100.00,1002.56,1020.64,150,4.74,4.74,-57,1
1737866084,2025-01-26 05:34,100.00,1002.52,1020.59,150,4.88,4.88,-57,1
1737866384,2025-01-26 05:39,100.00,1002.36,1020.43,150,4.88,4.88,-56,1
1737866684,2025-01-26 05:44,100.00,1002.24,1020.31,150,4.89,4.89,-56,1
1737866984,2025-01-26 05:49,100.00,1002.21,1020.28,150,4.90,4.90,-56,1
1737867285,2025-01-26 05:54,100.00,1002.39,1020.47,150,4.88,4.88,-56,1
1737867585,2025-01-26 05:59,100.00,1002.31,1020.38,150,4.88,4.88,-56,1
1737867885,2025-01-26 06:04,100.00,1002.15,1020.22,150,4.88,4.88,-57,1
1737868185,2025-01-26 06:09,100.00,1002.19,1020.26,150,4.85,4.85,-57,1
1737868485,2025-01-26 06:14,100.00,1002.22,1020.29,150,4.85,4.85,-57,1
1737868785,2025-01-26 06:19,100.00,1001.91,1019.98,150,4.78,4.78,-57,1
1737869085,2025-01-26 06:24,100.00,1002.10,1020.17,150,4.77,4.77,-57,1
1737869385,2025-01-26 06:29,100.00,1002.02,1020.10,150,4.74,4.74,-58,1
1737869685,2025-01-26 06:34,100.00,1001.96,1020.03,150,4.71,4.71,-57,1
1737869985,2025-01-26 06:39,100.00,1001.73,1019.80,150,4.70,4.70,-57,1
1737870285,2025-01-26 06:44,100.00,1001.85,1019.92,150,4.71,4.71,-57,1
1737870585,2025-01-26 06:49,100.00,1001.91,1019.98,150,4.71,4.71,-57,1
1737870886,2025-01-26 06:54,100.00,1001.71,1019.78,150,4.70,4.70,-57,1
1737871186,2025-01-26 06:59,100.00,1001.90,1019.97,150,4.69,4.69,-57,1
1737871486,2025-01-26 07:04,100.00,1001.98,1020.05,150,4.67,4.67,-56,1
1737871786,2025-01-26 07:09,100.00,1001.90,1019.97,150,4.67,4.67,-57,1
1737872086,2025-01-26 07:14,100.00,1002.03,1020.10,150,4.67,4.67,-57,1
1737872386,2025-01-26 07:19,100.00,1002.13,1020.20,150,4.67,4.67,-58,1
1737872686,2025-01-26 07:24,100.00,1002.20,1020.27,150,4.68,4.68,-57,1
1737872986,2025-01-26 07:29,100.00,1002.03,1020.10,150,4.69,4.69,-57,1
1737873286,2025-01-26 07:34,100.00,1002.28,1020.35,150,4.71,4.71,-57,1
1737873586,2025-01-26 07:39,100.00,1002.19,1020.27,150,4.71,4.71,-57,1
1737873886,2025-01-26 07:44,100.00,1002.24,1020.31,150,4.71,4.71,-57,1
1737874186,2025-01-26 07:49,100.00,1002.25,1020.32,150,4.71,4.71,-57,1
1737874487,2025-01-26 07:54,100.00,1002.29,1020.37,150,4.64,4.64,-56,1
1737874787,2025-01-26 07:59,100.00,1002.29,1020.37,150,4.72,4.72,-56,1
1737875087,2025-01-26 08:04,100.00,1002.31,1020.39,150,4.77,4.77,-57,1
1737875387,2025-01-26 08:09,100.00,1002.33,1020.41,150,4.79,4.79,-56,1
1737875687,2025-01-26 08:14,100.00,1002.38,1020.45,150,4.58,4.58,-56,1
1737875987,2025-01-26 08:19,100.00,1002.31,1020.39,150,4.83,4.83,-56,1
1737876287,2025-01-26 08:24,100.00,1002.39,1020.47,150,4.86,4.86,-57,1
1737876587,2025-01-26 08:29,100.00,1002.18,1020.25,150,4.88,4.88,-57,1
1737876887,2025-01-26 08:34,100.00,1002.08,1020.15,150,4.91,4.91,-57,1
1737877187,2025-01-26 08:39,100.00,1002.13,1020.21,150,4.95,4.95,-56,1
1737877487,2025-01-26 08:44,100.00,1002.09,1020.16,150,4.96,4.96,-56,1
1737877787,2025-01-26 08:49,100.00,1001.86,1019.94,150,4.99,4.99,-56,1
1737878087,2025-01-26 08:54,100.00,1001.79,1019.87,150,5.04,5.04,-56,1
1737878387,2025-01-26 08:59,100.00,1001.86,1019.93,150,5.07,5.07,-57,1
1737878688,2025-01-26 09:04,100.00,1001.79,1019.87,150,5.11,5.11,-56,1
1737878988,2025-01-26 09:09,100.00,1001.87,1019.94,150,5.17,5.17,-56,1
1737879288,2025-01-26 09:14,100.00,1001.86,1019.94,150,5.18,5.18,-57,1
1737879588,2025-01-26 09:19,100.00,1001.96,1020.03,150,5.27,5.27,-57,1
1737879888,2025-01-26 09:24,100.00,1001.93,1020.00,150,5.33,5.33,-57,1
1737880188,2025-01-26 09:29,100.00,1001.78,1019.85,150,5.38,5.38,-56,1
1737880488,2025-01-26 09:34,100.00,1001.78,1019.86,150,5.43,5.43,-56,1
1737880788,2025-01-26 09:39,100.00,1001.72,1019.79,150,5.48,5.48,-56,1
1737881088,2025-01-26 09:44,100.00,1001.74,1019.82,150,5.51,5.51,-56,1
1737881388,2025-01-26 09:49,100.00,1001.71,1019.79,150,5.55,5.55,-57,1
1737881688,2025-01-26 09:54,100.00,1001.80,1019.87,150,5.16,5.16,-57,1
1737881989,2025-01-26 09:59,100.00,1001.68,1019.76,150,5.62,5.62,-57,1
1737882289,2025-01-26 10:04,100.00,1001.65,1019.73,150,5.67,5.67,-57,1
1737882589,2025-01-26 10:09,100.00,1001.74,1019.81,150,5.72,5.72,-57,1
1737882889,2025-01-26 10:14,100.00,1001.72,1019.79,150,5.74,5.74,-57,1
1737883189,2025-01-26 10:19,100.00,1001.70,1019.77,150,5.79,5.79,-56,1
1737883489,2025-01-26 10:24,100.00,1001.52,1019.60,150,5.83,5.83,-58,1
1737883789,2025-01-26 10:29,100.00,1001.30,1019.37,150,5.87,5.87,-57,1
1737884089,2025-01-26 10:34,100.00,1001.28,1019.36,150,5.88,5.88,-58,1
1737884389,2025-01-26 10:39,100.00,1001.24,1019.32,150,5.94,5.94,-57,1
1737884689,2025-01-26 10:44,100.00,1001.32,1019.40,150,6.00,6.00,-58,1
1737884989,2025-01-26 10:49,100.00,1001.35,1019.42,150,6.06,6.06,-56,1
1737885289,2025-01-26 10:54,100.00,1001.34,1019.41,150,6.12,6.12,-57,1
1737885590,2025-01-26 10:59,100.00,1001.28,1019.36,150,6.19,6.19,-57,1
1737885890,2025-01-26 11:04,100.00,1001.26,1019.33,150,6.33,6.33,-57,1
1737886190,2025-01-26 11:09,100.00,1001.15,1019.22,150,6.45,6.45,-57,1
1737886490,2025-01-26 11:14,100.00,1001.07,1019.14,150,6.57,6.57,-57,1
1737886790,2025-01-26 11:19,100.00,1001.01,1019.08,150,6.68,6.68,-56,1
1737887090,2025-01-26 11:24,100.00,1000.97,1019.04,150,6.75,6.75,-56,1
1737887390,2025-01-26 11:29,100.00,1000.83,1018.90,150,6.77,6.77,-56,1
1737887690,2025-01-26 11:34,100.00,1000.77,1018.85,150,6.80,6.80,-56,1
1737887990,2025-01-26 11:39,100.00,1000.57,1018.64,150,6.85,6.85,-56,1
1737888290,2025-01-26 11:44,100.00,1000.51,1018.58,150,6.90,6.90,-58,1
1737888590,2025-01-26 11:49,100.00,1000.41,1018.48,150,6.93,6.93,-56,1
1737888891,2025-01-26 11:54,100.00,1000.34,1018.41,150,6.94,6.94,-56,1
1737889191,2025-01-26 11:59,100.00,1000.34,1018.41,150,6.92,6.92,-57,1
1737889491,2025-01-26 12:04,100.00,1000.42,1018.49,150,6.90,6.90,-57,1
1737889791,2025-01-26 12:09,100.00,1000.44,1018.51,150,6.87,6.87,-57,1
1737890091,2025-01-26 12:14,100.00,1000.50,1018.57,150,6.81,6.81,-56,1
1737890391,2025-01-26 12:19,100.00,1000.41,1018.48,150,6.75,6.75,-56,1
1737890691,2025-01-26 12:24,100.00,1000.40,1018.47,150,6.69,6.69,-56,1
1737890991,2025-01-26 12:29,100.00,1000.43,1018.51,150,6.65,6.65,-57,1
1737891291,2025-01-26 12:34,100.00,1000.38,1018.45,150,6.60,6.60,-56,1
1737891591,2025-01-26 12:39,100.00,1000.35,1018.43,150,6.55,6.55,-56,1
1737891891,2025-01-26 12:44,100.00,1000.21,1018.28,150,6.25,6.25,-57,1
1737892192,2025-01-26 12:49,100.00,1000.13,1018.20,150,6.52,6.52,-57,1
1737892492,2025-01-26 12:54,100.00,1000.23,1018.31,150,6.49,6.49,-57,1
1737892792,2025-01-26 12:59,100.00,1000.29,1018.36,150,6.48,6.48,-57,1
1737893092,2025-01-26 13:04,100.00,1000.25,1018.33,150,6.47,6.47,-56,1
1737893392,2025-01-26 13:09,100.00,1000.16,1018.23,150,6.45,6.45,-58,1
1737893692,2025-01-26 13:14,100.00,1000.14,1018.21,150,6.46,6.46,-57,1
1737893992,2025-01-26 13:19,100.00,1000.05,1018.12,150,6.47,6.47,-56,1
1737894292,2025-01-26 13:24,100.00,1000.02,1018.09,150,6.49,6.49,-57,1
1737894592,2025-01-26 13:29,100.00,1000.06,1018.13,150,6.51,6.51,-57,1
1737894892,2025-01-26 13:34,100.00,1000.06,1018.13,150,6.53,6.53,-57,1
1737895192,2025-01-26 13:39,100.00,999.99,1018.07,150,6.53,6.53,-58,1
1737895492,2025-01-26 13:44,100.00,999.95,1018.02,150,6.56,6.56,-57,1
1737895792,2025-01-26 13:49,100.00,999.90,1017.98,150,6.60,6.60,-56,1
1737896093,2025-01-26 13:54,100.00,999.85,1017.93,150,6.65,6.65,-57,1
1737896393,2025-01-26 13:59,100.00,999.95,1018.02,150,6.69,6.69,-57,1
1737896693,2025-01-26 14:04,100.00,999.87,1017.94,150,6.70,6.70,-57,1
1737896993,2025-01-26 14:09,100.00,999.72,1017.79,150,6.70,6.70,-57,1
1737897293,2025-01-26 14:14,100.00,999.63,1017.70,150,6.70,6.70,-56,1
1737897593,2025-01-26 14:19,100.00,999.68,1017.75,150,6.65,6.65,-57,1
1737897893,2025-01-26 14:24,100.00,999.71,1017.79,150,6.66,6.66,-57,1
1737898193,2025-01-26 14:29,100.00,999.71,1017.78,150,6.62,6.62,-56,1
1737898493,2025-01-26 14:34,100.00,999.69,1017.77,150,6.60,6.60,-57,1
1737898793,2025-01-26 14:39,100.00,999.60,1017.68,150,6.58,6.58,-57,1
1737899093,2025-01-26 14:44,100.00,999.67,1017.74,150,6.57,6.57,-56,1
1737899394,2025-01-26 14:49,100.00,999.57,1017.64,150,6.57,6.57,-57,1
1737899694,2025-01-26 14:54,100.00,999.62,1017.70,150,6.58,6.58,-57,1
1737899994,2025-01-26 14:59,100.00,999.62,1017.70,150,6.58,6.58,-56,1
1737900294,2025-01-26 15:04,100.00,999.68,1017.75,150,6.56,6.56,-57,1
1737900594,2025-01-26 15:09,100.00,999.70,1017.77,150,6.56,6.56,-57,1
1737900894,2025-01-26 15:14,100.00,999.64,1017.71,150,6.56,6.56,-57,1
1737901194,2025-01-26 15:19,100.00,999.70,1017.77,150,6.54,6.54,-57,1
1737901494,2025-01-26 15:24,100.00,999.66,1017.73,150,6.53,6.53,-57,1
1737901794,2025-01-26 15:29,100.00,999.74,1017.82,150,6.51,6.51,-56,1
1737902094,2025-01-26 15:34,100.00,999.68,1017.75,150,6.49,6.49,-56,1
1737902394,2025-01-26 15:39,100.00,999.65,1017.72,150,6.46,6.46,-57,1
1737902694,2025-01-26 15:44,100.00,999.66,1017.74,150,6.45,6.45,-56,1
1737902994,2025-01-26 15:49,100.00,999.69,1017.76,150,6.43,6.43,-57,1
1737903295,2025-01-26 15:54,100.00,999.63,1017.71,150,6.31,6.31,-57,1
1737903595,2025-01-26 15:59,100.00,999.59,1017.66,150,6.42,6.42,-56,1
1737903895,2025-01-26 16:04,100.00,999.73,1017.81,150,6.35,6.35,-56,1
1737904195,2025-01-26 16:09,100.00,999.84,1017.91,150,6.20,6.20,-57,1
1737904495,2025-01-26 16:14,100.00,999.79,1017.86,150,6.40,6.40,-57,1
1737904795,2025-01-26 16:19,100.00,999.70,1017.77,150,6.38,6.38,-57,1
1737905095,2025-01-26 16:24,100.00,999.77,1017.84,150,6.37,6.37,-57,1
1737905395,2025-01-26 16:29,100.00,999.77,1017.84,150,6.37,6.37,-57,1
1737905695,2025-01-26 16:34,100.00,999.91,1017.98,150,6.36,6.36,-60,1
1737905995,2025-01-26 16:39,100.00,1000.00,1018.07,150,6.35,6.35,-56,1
1737906295,2025-01-26 16:44,100.00,1000.04,1018.11,150,6.35,6.35,-57,1
1737906596,2025-01-26 16:49,100.00,1000.03,1018.11,150,6.34,6.34,-56,1
1737906896,2025-01-26 16:54,100.00,1000.09,1018.16,150,6.34,6.34,-57,1
1737907196,2025-01-26 16:59,100.00,1000.09,1018.17,150,6.33,6.33,-57,1
1737907496,2025-01-26 17:04,100.00,1000.06,1018.13,150,6.34,6.34,-57,1
1737907796,2025-01-26 17:09,100.00,999.99,1018.07,150,6.35,6.35,-57,1
1737908096,2025-01-26 17:14,100.00,1000.12,1018.20,150,6.33,6.33,-57,1
1737908396,2025-01-26 17:19,100.00,1000.21,1018.28,150,6.39,6.39,-57,1
1737908696,2025-01-26 17:24,100.00,1000.13,1018.21,150,6.42,6.42,-57,1
1737908996,2025-01-26 17:29,100.00,1000.09,1018.16,150,6.45,6.45,-57,1
1737909296,2025-01-26 17:34,100.00,1000.11,1018.18,150,6.47,6.47,-57,1
1737909596,2025-01-26 17:39,100.00,1000.12,1018.19,150,6.51,6.51,-56,1
1737909896,2025-01-26 17:44,100.00,1000.14,1018.21,150,6.52,6.52,-57,1
1737910197,2025-01-26 17:49,100.00,1000.22,1018.29,150,6.53,6.53,-57,1
1737910497,2025-01-26 17:54,100.00,1000.26,1018.33,150,6.55,6.55,-57,1
1737910797,2025-01-26 17:59,100.00,1000.30,1018.37,150,6.56,6.56,-56,1
1737911097,2025-01-26 18:04,100.00,1000.20,1018.27,150,6.56,6.56,-56,1
1737911397,2025-01-26 18:09,100.00,1000.30,1018.37,150,6.57,6.57,-57,1
1737911697,2025-01-26 18:14,100.00,1000.40,1018.47,150,6.54,6.54,-60,1
1737911997,2025-01-26 18:19,100.00,1000.36,1018.44,150,6.60,6.60,-57,1
1737912297,2025-01-26 18:24,100.00,1000.66,1018.73,150,6.61,6.61,-57,1
1737912597,2025-01-26 18:29,100.00,1000.43,1018.50,150,6.61,6.61,-57,1
1737912897,2025-01-26 18:34,100.00,1000.42,1018.50,150,6.62,6.62,-57,1
1737913197,2025-01-26 18:39,100.00,1000.40,1018.48,150,6.62,6.62,-57,1
1737913498,2025-01-26 18:44,100.00,1000.49,1018.56,150,6.65,6.65,-57,1
1737913798,2025-01-26 18:49,100.00,1000.53,1018.61,150,6.67,6.67,-57,1
1737914098,2025-01-26 18:54,100.00,1000.63,1018.70,150,6.70,6.70,-57,1
1737914398,2025-01-26 18:59,100.00,1000.57,1018.65,150,6.73,6.73,-56,1
1737914698,2025-01-26 19:04,100.00,1000.59,1018.67,150,6.74,6.74,-57,1
1737914998,2025-01-26 19:09,100.00,1000.68,1018.75,150,6.76,6.76,-57,1
1737915298,2025-01-26 19:14,100.00,1000.71,1018.78,150,6.35,6.35,-59,1
1737915598,2025-01-26 19:19,100.00,1000.77,1018.84,150,6.79,6.79,-58,1
1737915898,2025-01-26 19:24,100.00,1000.79,1018.86,150,6.79,6.79,-57,1
1737916198,2025-01-26 19:29,100.00,1000.85,1018.92,150,6.80,6.80,-58,1
1737916498,2025-01-26 19:34,100.00,1000.92,1018.99,150,6.80,6.80,-57,1
1737916798,2025-01-26 19:39,100.00,1000.94,1019.01,150,6.79,6.79,-57,1
1737917099,2025-01-26 19:44,100.00,1000.94,1019.01,150,6.77,6.77,-57,1
1737917399,2025-01-26 19:49,100.00,1000.92,1018.99,150,6.72,6.72,-57,1
1737917699,2025-01-26 19:54,100.00,1001.06,1019.13,150,6.74,6.74,-58,1
1737917999,2025-01-26 19:59,100.00,1001.18,1019.25,150,6.73,6.73,-57,1
1737918299,2025-01-26 20:04,100.00,1001.19,1019.26,150,6.75,6.75,-57,1
1737918599,2025-01-26 20:09,100.00,1001.16,1019.23,150,6.78,6.78,-57,1
1737918899,2025-01-26 20:14,100.00,1001.14,1019.21,150,6.77,6.77,-57,1
1737919199,2025-01-26 20:19,100.00,1001.22,1019.29,150,6.75,6.75,-57,1
1737919499,2025-01-26 20:24,100.00,1001.27,1019.34,150,6.77,6.77,-57,1
1737919799,2025-01-26 20:29,100.00,1001.28,1019.35,150,6.80,6.80,-57,1
1737920099,2025-01-26 20:34,100.00,1001.26,1019.33,150,6.82,6.82,-57,1
1737920399,2025-01-26 20:39,100.00,1001.33,1019.41,150,6.84,6.84,-57,1
1737920700,2025-01-26 20:45,100.00,1001.31,1019.38,150,6.84,6.84,-57,1
1737921000,2025-01-26 20:50,100.00,1001.12,1019.19,150,6.85,6.85,-58,1
1737921300,2025-01-26 20:55,100.00,1001.17,1019.24,150,6.87,6.87,-56,1
1737921600,2025-01-26 21:00,100.00,1001.16,1019.23,150,6.88,6.88,-57,1
1737921900,2025-01-26 21:05,100.00,1001.19,1019.26,150,6.89,6.89,-57,1
1737922200,2025-01-26 21:10,100.00,1001.11,1019.19,150,6.87,6.87,-57,1
1737922500,2025-01-26 21:15,100.00,1001.04,1019.11,150,6.86,6.86,-57,1
1737922800,2025-01-26 21:20,100.00,1001.03,1019.10,150,6.85,6.85,-57,1
1737923100,2025-01-26 21:25,100.00,1001.13,1019.20,150,6.88,6.88,-57,1
1737923400,2025-01-26 21:30,100.00,1001.12,1019.20,150,6.90,6.90,-57,1
1737923700,2025-01-26 21:35,100.00,1001.10,1019.18,150,6.91,6.91,-57,1
1737924000,2025-01-26 21:40,100.00,1001.05,1019.12,150,6.91,6.91,-57,1
1737924301,2025-01-26 21:45,100.00,1001.07,1019.14,150,6.90,6.90,-58,1
1737924601,2025-01-26 21:50,100.00,1001.03,1019.10,150,6.90,6.90,-57,1
1737924901,2025-01-26 21:55,100.00,1001.03,1019.10,150,6.90,6.90,-58,1
1737925201,2025-01-26 22:00,100.00,1001.15,1019.22,150,6.91,6.91,-58,1
1737925501,2025-01-26 22:05,100.00,1001.28,1019.36,150,6.92,6.92,-57,1
1737925801,2025-01-26 22:10,100.00,1001.34,1019.41,150,6.90,6.90,-57,1
1737926101,2025-01-26 22:15,100.00,1001.29,1019.36,150,6.84,6.84,-58,1
1737926401,2025-01-26 22:20,100.00,1001.27,1019.35,150,6.85,6.85,-57,1
1737926701,2025-01-26 22:25,100.00,1001.33,1019.41,150,6.82,6.82,-57,1
1737927001,2025-01-26 22:30,100.00,1001.33,1019.40,150,6.76,6.76,-58,1
1737927301,2025-01-26 22:35,100.00,1001.22,1019.29,150,6.75,6.75,-57,1
1737927601,2025-01-26 22:40,100.00,1001.29,1019.36,150,6.74,6.74,-57,1
1737927901,2025-01-26 22:45,100.00,1001.29,1019.36,150,6.71,6.71,-58,1
1737928201,2025-01-26 22:50,100.00,1001.33,1019.41,150,6.68,6.68,-57,1
1737928502,2025-01-26 22:55,100.00,1001.25,1019.32,150,6.61,6.61,-57,1
1737928802,2025-01-26 23:00,100.00,1001.49,1019.56,150,6.53,6.53,-58,1
1737929102,2025-01-26 23:05,100.00,1001.45,1019.52,150,6.38,6.38,-57,1
1737929402,2025-01-26 23:10,100.00,1001.39,1019.47,150,6.23,6.23,-56,1
1737929702,2025-01-26 23:15,100.00,1001.31,1019.38,150,6.06,6.06,-59,1
1737930002,2025-01-26 23:20,100.00,1001.15,1019.22,150,5.91,5.91,-56,1
1737930302,2025-01-26 23:25,100.00,1001.11,1019.19,150,5.78,5.78,-57,1
1737930602,2025-01-26 23:30,100.00,1001.13,1019.20,150,5.66,5.66,-58,1
1737930902,2025-01-26 23:35,100.00,1001.15,1019.23,150,5.58,5.58,-56,1
1737931202,2025-01-26 23:40,100.00,1001.22,1019.29,150,5.50,5.50,-57,1
1737931502,2025-01-26 23:45,100.00,1001.14,1019.21,150,5.38,5.38,-58,1
1737931802,2025-01-26 23:50,100.00,1001.13,1019.20,150,5.34,5.34,-57,1
1737932102,2025-01-26 23:55,100.00,1001.18,1019.25,150,5.27,5.27,-57,1