1737932403,2025-01-27 00:00,100.00,1001.15,1019.22,150,5.19,5.19,-58,1
1737932703,2025-01-27 00:05,100.00,1001.22,1019.30,150,5.13,5.13,-57,1
1737933003,2025-01-27 00:10,100.00,1001.24,1019.31,150,5.06,5.06,-57,1
1737933303,2025-01-27 00:15,100.00,1001.14,1019.21,150,5.00,5.00,-59,1
1737933603,2025-01-27 00:20,100.00,1000.33,1018.40,150,4.95,4.95,-57,1
1737933903,2025-01-27 00:25,100.00,1001.19,1019.26,150,4.89,4.89,-58,1
1737934203,2025-01-27 00:30,100.00,1001.20,1019.27,150,4.84,4.84,-57,1
1737934503,2025-01-27 00:35,100.00,1001.29,1019.36,150,4.76,4.76,-58,1
1737934803,2025-01-27 00:40,100.00,1000.99,1019.06,150,4.71,4.71,-57,1
1737935103,2025-01-27 00:45,100.00,1001.38,1019.45,150,4.64,4.64,-58,1
1737935403,2025-01-27 00:50,100.00,1001.38,1019.45,150,4.59,4.59,-57,1
1737935703,2025-01-27 00:55,100.00,1001.45,1019.53,150,4.47,4.47,-57,1
1737936004,2025-01-27 01:00,100.00,1000.97,1019.04,150,4.54,4.54,-58,1
1737936304,2025-01-27 01:05,100.00,1001.47,1019.54,150,4.52,4.52,-57,1
1737936604,2025-01-27 01:10,100.00,1001.35,1019.42,150,4.47,4.47,-57,1
1737936904,2025-01-27 01:15,100.00,1001.41,1019.48,150,4.28,4.28,-57,1
1737937204,2025-01-27 01:20,100.00,1001.30,1019.37,150,4.38,4.38,-57,1
1737937504,2025-01-27 01:25,100.00,1001.35,1019.42,150,4.31,4.31,-58,1
1737937804,2025-01-27 01:30,100.00,1001.49,1019.56,150,4.17,4.17,-58,1
1737938104,2025-01-27 01:35,100.00,1001.62,1019.69,150,4.14,4.14,-59,1
1737938404,2025-01-27 01:40,100.00,1001.68,1019.76,150,4.06,4.06,-57,1
1737938704,2025-01-27 01:45,100.00,1001.65,1019.72,150,4.04,4.04,-57,1
1737939004,2025-01-27 01:50,100.00,1001.71,1019.78,150,4.08,4.08,-57,1
1737939304,2025-01-27 01:55,100.00,1001.72,1019.79,150,4.11,4.11,-57,1
1737939604,2025-01-27 02:00,100.00,1001.61,1019.68,150,4.07,4.07,-57,1
1737939905,2025-01-27 02:05,100.00,1001.67,1019.74,150,4.01,4.01,-56,1
1737940205,2025-01-27 02:10,100.00,1001.78,1019.85,150,3.91,3.91,-57,1
1737940505,2025-01-27 02:15,100.00,1001.78,1019.85,150,3.85,3.85,-58,1
1737940805,2025-01-27 02:20,100.00,1001.71,1019.78,150,3.88,3.88,-57,1
1737941105,2025-01-27 02:25,100.00,1001.75,1019.83,150,3.91,3.91,-56,1
1737941405,2025-01-27 02:30,100.00,1001.63,1019.71,150,3.89,3.89,-57,1
1737941705,2025-01-27 02:35,100.00,1001.52,1019.59,150,3.81,3.81,-57,1
1737942005,2025-01-27 02:40,100.00,1001.45,1019.52,150,3.71,3.71,-57,1
1737942305,2025-01-27 02:45,100.00,1001.46,1019.53,150,3.62,3.62,-57,1
1737942605,2025-01-27 02:50,100.00,1001.55,1019.62,150,3.52,3.52,-57,1
1737942905,2025-01-27 02:55,100.00,1001.37,1019.44,150,3.43,3.43,-57,1
1737943205,2025-01-27 03:00,100.00,1001.32,1019.39,150,3.31,3.31,-57,1
1737943505,2025-01-27 03:05,100.00,1001.19,1019.26,150,3.25,3.25,-58,1
1737943806,2025-01-27 03:10,100.00,1001.17,1019.24,150,3.08,3.08,-58,1
1737944106,2025-01-27 03:15,100.00,1001.24,1019.31,150,3.18,3.18,-57,1
1737944406,2025-01-27 03:20,100.00,1001.18,1019.26,150,3.13,3.13,-56,1
1737944706,2025-01-27 03:25,100.00,1001.29,1019.37,150,3.09,3.09,-57,1
1737945006,2025-01-27 03:30,100.00,1001.31,1019.38,150,3.05,3.05,-57,1
1737945306,2025-01-27 03:35,100.00,1001.26,1019.34,150,3.03,3.03,-57,1
1737945606,2025-01-27 03:40,100.00,1001.36,1019.43,150,2.98,2.98,-57,1
1737945906,2025-01-27 03:45,100.00,1001.38,1019.45,150,2.93,2.93,-57,1
1737946206,2025-01-27 03:50,100.00,1001.42,1019.50,150,2.89,2.89,-56,1
1737946506,2025-01-27 03:55,100.00,1001.23,1019.30,150,2.82,2.82,-56,1
1737946807,2025-01-27 04:00,100.00,1001.45,1019.53,150,2.74,2.74,-57,1
1737947107,2025-01-27 04:05,100.00,1001.39,1019.46,150,2.69,2.69,-56,1
1737947407,2025-01-27 04:10,100.00,1001.39,1019.46,150,2.66,2.66,-56,1
1737947707,2025-01-27 04:15,100.00,1001.49,1019.56,150,2.61,2.61,-56,1
1737948007,2025-01-27 04:20,100.00,1001.51,1019.58,150,2.59,2.59,-56,1
1737948307,2025-01-27 04:25,100.00,1001.51,1019.59,150,2.57,2.57,-57,1
1737948607,2025-01-27 04:30,100.00,1001.50,1019.57,150,2.53,2.53,-58,1
1737948907,2025-01-27 04:35,100.00,1001.39,1019.46,150,2.44,2.44,-56,1
1737949207,2025-01-27 04:40,100.00,1001.45,1019.52,150,2.34,2.34,-58,1
1737949507,2025-01-27 04:45,100.00,1001.60,1019.67,150,2.29,2.29,-56,1
1737949807,2025-01-27 04:50,100.00,1001.61,1019.68,150,2.24,2.24,-57,1
1737950107,2025-01-27 04:55,100.00,1001.59,1019.67,150,2.25,2.25,-57,1
1737950407,2025-01-27 05:00,100.00,1001.46,1019.54,150,2.24,2.24,-57,1
1737950708,2025-01-27 05:05,100.00,1001.38,1019.45,150,2.28,2.28,-56,1
1737951008,2025-01-27 05:10,100.00,1001.34,1019.41,150,2.34,2.34,-57,1
1737951308,2025-01-27 05:15,100.00,1001.34,1019.41,150,2.35,2.35,-56,1
1737951608,2025-01-27 05:20,100.00,1001.39,1019.46,150,2.37,2.37,-56,1
1737951908,2025-01-27 05:25,100.00,1001.23,1019.30,150,2.41,2.41,-57,1
1737952208,2025-01-27 05:30,100.00,1001.08,1019.15,150,2.49,2.49,-57,1
1737952508,2025-01-27 05:35,100.00,1001.04,1019.11,150,2.49,2.49,-57,1
1737952808,2025-01-27 05:40,100.00,1000.95,1019.02,150,2.40,2.40,-57,1
1737953108,2025-01-27 05:45,100.00,1001.09,1019.16,150,2.31,2.31,-57,1
1737953408,2025-01-27 05:50,100.00,1001.05,1019.12,150,2.23,2.23,-56,1
1737953708,2025-01-27 05:55,100.00,1001.12,1019.19,150,2.15,2.15,-56,1
1737954008,2025-01-27 06:00,100.00,1001.04,1019.12,150,2.05,2.05,-57,1
1737954309,2025-01-27 06:05,100.00,1000.79,1018.86,150,1.98,1.98,-57,1
1737954609,2025-01-27 06:10,100.00,1000.78,1018.85,150,1.91,1.91,-57,1
1737954909,2025-01-27 06:15,100.00,1000.75,1018.83,150,1.86,1.86,-56,1
1737955209,2025-01-27 06:20,100.00,1000.74,1018.81,150,1.80,1.80,-56,1
1737955509,2025-01-27 06:25,100.00,1000.80,1018.87,150,1.73,1.73,-57,1
1737955809,2025-01-27 06:30,100.00,1000.66,1018.73,150,1.67,1.67,-56,1
1737956109,2025-01-27 06:35,100.00,1000.70,1018.77,150,1.60,1.60,-57,1
1737956409,2025-01-27 06:40,100.00,1000.68,1018.76,150,1.54,1.54,-56,1
1737956709,2025-01-27 06:45,100.00,1000.65,1018.72,150,1.50,1.50,-56,1
1737957009,2025-01-27 06:50,100.00,1000.41,1018.48,150,1.45,1.45,-56,1
1737957309,2025-01-27 06:55,100.00,1000.61,1018.69,150,1.34,1.34,-55,1
1737957609,2025-01-27 07:00,100.00,1000.73,1018.80,150,1.34,1.34,-56,1
1737957909,2025-01-27 07:05,100.00,1000.71,1018.78,150,1.31,1.31,-58,1
1737958210,2025-01-27 07:10,100.00,1000.67,1018.74,150,1.29,1.29,-55,1
1737958510,2025-01-27 07:15,100.00,1000.65,1018.72,150,1.24,1.24,-55,1
1737958810,2025-01-27 07:20,100.00,1000.58,1018.65,150,1.20,1.20,-55,1
1737959110,2025-01-27 07:25,100.00,1000.75,1018.82,150,1.15,1.15,-55,1
1737959410,2025-01-27 07:30,100.00,1000.62,1018.69,150,1.15,1.15,-55,1
1737959710,2025-01-27 07:35,100.00,1000.14,1018.22,150,1.11,1.11,-57,1
1737960010,2025-01-27 07:40,100.00,1000.46,1018.53,150,1.07,1.07,-55,1
1737960310,2025-01-27 07:45,100.00,1000.50,1018.57,150,1.10,1.10,-55,1
1737960610,2025-01-27 07:50,100.00,1000.48,1018.56,150,1.10,1.10,-56,1
1737960910,2025-01-27 07:55,100.00,1000.41,1018.49,150,1.12,1.12,-57,1
1737961210,2025-01-27 08:00,100.00,1000.30,1018.37,150,1.14,1.14,-57,1
1737961510,2025-01-27 08:05,100.00,1000.22,1018.29,150,1.18,1.18,-56,1
1737961811,2025-01-27 08:10,100.00,1000.24,1018.31,150,1.22,1.22,-55,1
1737962111,2025-01-27 08:15,100.00,1000.22,1018.29,150,1.26,1.26,-55,1
1737962411,2025-01-27 08:20,100.00,1000.21,1018.28,150,1.33,1.33,-56,1
1737962711,2025-01-27 08:25,100.00,1000.28,1018.35,150,1.41,1.41,-54,1
1737963011,2025-01-27 08:30,100.00,1000.28,1018.35,150,1.47,1.47,-54,1
1737963549,2025-01-27 08:39,100.00,1000.22,1018.30,150,1.42,1.42,-40,1
1737963849,2025-01-27 08:44,100.00,1000.19,1018.26,150,1.46,1.46,-40,1
1737964149,2025-01-27 08:49,100.00,1000.07,1018.14,150,1.52,1.52,-40,1
1737964449,2025-01-27 08:54,100.00,1000.00,1018.07,150,1.59,1.59,-40,1
1737964749,2025-01-27 08:59,100.00,1000.03,1018.10,150,1.71,1.71,-41,1
1737965049,2025-01-27 09:04,100.00,1000.00,1018.07,150,1.80,1.80,-40,1
1737965349,2025-01-27 09:09,100.00,999.85,1017.92,150,1.92,1.92,-41,1
1737965649,2025-01-27 09:14,100.00,999.83,1017.90,150,2.09,2.09,-40,1
1737965949,2025-01-27 09:19,100.00,999.71,1017.78,150,2.32,2.32,-40,1
1737966250,2025-01-27 09:24,100.00,999.63,1017.70,150,2.51,2.51,-40,1
1737966550,2025-01-27 09:29,100.00,999.59,1017.67,150,2.68,2.68,-41,1
1737966850,2025-01-27 09:34,100.00,999.54,1017.61,150,2.78,2.78,-40,1
1737967150,2025-01-27 09:39,100.00,999.49,1017.56,150,3.00,3.00,-41,1
1737967450,2025-01-27 09:44,100.00,999.36,1017.43,150,3.13,3.13,-40,1
1737967750,2025-01-27 09:49,100.00,999.20,1017.27,150,3.28,3.28,-40,1
1737968050,2025-01-27 09:54,100.00,999.41,1017.48,150,3.39,3.39,-41,1
1737968350,2025-01-27 09:59,100.00,999.38,1017.45,150,3.53,3.53,-41,1
1737968650,2025-01-27 10:04,100.00,999.36,1017.43,150,3.68,3.68,-41,1
1737968950,2025-01-27 10:09,100.00,999.34,1017.42,150,3.83,3.83,-41,1
1737969250,2025-01-27 10:14,100.00,999.40,1017.48,150,4.00,4.00,-41,1
1737969550,2025-01-27 10:19,100.00,999.54,1017.61,150,4.17,4.17,-41,1
1737969851,2025-01-27 10:24,100.00,999.42,1017.50,150,4.34,4.34,-41,1
1737970151,2025-01-27 10:29,100.00,999.38,1017.45,150,4.50,4.50,-41,1
1737970451,2025-01-27 10:34,100.00,999.47,1017.54,150,4.66,4.66,-41,1
1737970751,2025-01-27 10:39,100.00,999.39,1017.46,150,4.89,4.89,-41,1
1737971051,2025-01-27 10:44,100.00,999.25,1017.32,150,5.19,5.19,-41,1
1737971351,2025-01-27 10:49,100.00,999.19,1017.27,150,5.38,5.38,-41,1
1737971651,2025-01-27 10:54,100.00,999.13,1017.20,150,5.48,5.48,-41,1
1737971951,2025-01-27 10:59,100.00,999.05,1017.12,150,5.54,5.54,-41,1
1737972251,2025-01-27 11:04,100.00,999.03,1017.10,150,5.60,5.60,-41,1
1737972551,2025-01-27 11:09,100.00,998.94,1017.01,150,5.59,5.59,-41,1
1737972851,2025-01-27 11:14,100.00,998.77,1016.85,150,5.68,5.68,-42,1
1737973152,2025-01-27 11:19,100.00,998.88,1016.95,150,5.78,5.78,-41,1
1737973452,2025-01-27 11:24,100.00,998.74,1016.81,150,5.88,5.88,-41,1
1737973752,2025-01-27 11:29,100.00,998.67,1016.74,150,5.98,5.98,-41,1
1737974052,2025-01-27 11:34,100.00,998.57,1016.64,150,6.03,6.03,-41,1
1737974352,2025-01-27 11:39,100.00,998.45,1016.52,150,6.11,6.11,-41,1
1737974652,2025-01-27 11:44,100.00,998.49,1016.56,150,6.15,6.15,-41,1
1737974952,2025-01-27 11:49,100.00,998.35,1016.42,150,6.06,6.06,-42,1
1737975252,2025-01-27 11:54,100.00,998.21,1016.28,150,6.29,6.29,-41,1
1737975552,2025-01-27 11:59,100.00,998.18,1016.25,150,6.40,6.40,-41,1
1737975852,2025-01-27 12:04,100.00,998.02,1016.10,150,6.50,6.50,-42,1
1737976481,2025-01-27 12:14,100.00,997.92,1015.99,150,6.68,6.68,-42,1
1737976781,2025-01-27 12:19,100.00,997.81,1015.88,150,6.79,6.79,-42,1
1737977081,2025-01-27 12:24,100.00,997.77,1015.84,150,6.89,6.89,-42,1
1737977381,2025-01-27 12:29,100.00,997.71,1015.79,150,7.02,7.02,-42,1
1737977681,2025-01-27 12:34,100.00,997.62,1015.69,150,7.21,7.22,-42,1
1737977981,2025-01-27 12:39,100.00,997.73,1015.80,150,7.36,7.37,-42,1
1737978281,2025-01-27 12:44,100.00,997.78,1015.85,150,7.49,7.50,-43,1
1737978581,2025-01-27 12:49,100.00,997.73,1015.81,150,7.56,7.57,-42,1
1737978882,2025-01-27 12:54,100.00,997.91,1015.98,150,7.61,7.62,-42,1
1737979182,2025-01-27 12:59,100.00,997.78,1015.86,150,7.62,7.63,-42,1
1737979482,2025-01-27 13:04,100.00,997.64,1015.71,150,7.56,7.57,-42,1
1737979782,2025-01-27 13:09,100.00,997.66,1015.73,150,7.55,7.56,-42,1
1737980082,2025-01-27 13:14,100.00,997.62,1015.70,150,7.52,7.53,-42,1
1737980382,2025-01-27 13:19,100.00,997.57,1015.64,150,7.54,7.55,-43,1
1737980682,2025-01-27 13:24,100.00,997.46,1015.53,150,7.58,7.59,-42,1
1737980982,2025-01-27 13:29,100.00,997.41,1015.48,150,7.66,7.67,-42,1
1737981282,2025-01-27 13:34,100.00,997.19,1015.27,150,7.79,7.80,-42,1
1737981582,2025-01-27 13:39,100.00,997.07,1015.14,150,7.96,7.97,-42,1
1737981882,2025-01-27 13:44,100.00,997.06,1015.13,150,8.07,8.08,-42,1
1737982183,2025-01-27 13:49,100.00,996.95,1015.03,150,8.11,8.12,-42,1
1737982483,2025-01-27 13:54,100.00,996.86,1014.93,150,8.11,8.12,-42,1
1737982783,2025-01-27 13:59,100.00,996.93,1015.00,150,8.07,8.08,-42,1
1737983083,2025-01-27 14:04,100.00,996.92,1014.99,150,8.03,8.04,-42,1
1737983383,2025-01-27 14:09,100.00,996.90,1014.97,150,7.98,7.99,-42,1
1737983683,2025-01-27 14:14,100.00,996.82,1014.90,150,7.96,7.97,-42,1
1737983983,2025-01-27 14:19,100.00,996.82,1014.89,150,7.95,7.96,-42,1
1737984283,2025-01-27 14:24,100.00,996.82,1014.89,150,7.96,7.97,-42,1
1737984583,2025-01-27 14:29,100.00,996.88,1014.95,150,8.00,8.01,-42,1
1737984883,2025-01-27 14:34,100.00,997.07,1015.14,150,8.01,8.02,-43,1
1737985183,2025-01-27 14:39,100.00,997.14,1015.21,150,7.99,8.00,-42,1
1737985483,2025-01-27 14:44,100.00,997.02,1015.09,150,7.96,7.97,-42,1
1737985784,2025-01-27 14:49,100.00,997.06,1015.13,150,7.95,7.96,-42,1
1737986084,2025-01-27 14:54,100.00,997.04,1015.11,150,7.89,7.90,-42,1
1737986384,2025-01-27 14:59,100.00,997.28,1015.35,150,7.81,7.82,-43,1
1737986684,2025-01-27 15:04,100.00,997.23,1015.30,150,7.71,7.72,-42,1
1737986984,2025-01-27 15:09,100.00,997.22,1015.29,150,7.63,7.64,-42,1
1737987284,2025-01-27 15:14,100.00,997.16,1015.23,150,7.55,7.56,-42,1
1737987584,2025-01-27 15:19,100.00,997.09,1015.17,150,7.31,7.32,-42,1
1737987884,2025-01-27 15:24,100.00,997.08,1015.15,150,7.42,7.43,-42,1
1737988184,2025-01-27 15:29,100.00,997.15,1015.23,150,7.37,7.38,-42,1
1737988484,2025-01-27 15:34,100.00,997.33,1015.40,150,7.35,7.36,-42,1
1737988784,2025-01-27 15:39,100.00,997.24,1015.31,150,7.31,7.32,-41,1
1737989084,2025-01-27 15:44,100.00,997.26,1015.33,150,7.24,7.25,-42,1
1737989384,2025-01-27 15:49,100.00,997.30,1015.37,150,7.14,7.15,-42,1
1737989685,2025-01-27 15:54,100.00,997.19,1015.26,150,7.09,7.09,-47,1
1737989985,2025-01-27 15:59,100.00,997.21,1015.28,150,6.94,6.94,-42,1
1737990285,2025-01-27 16:04,100.00,997.06,1015.14,150,6.89,6.89,-43,1
1737990585,2025-01-27 16:09,100.00,997.07,1015.14,150,6.79,6.79,-42,1
1737990885,2025-01-27 16:14,100.00,996.82,1014.89,150,6.69,6.69,-42,1
1737991185,2025-01-27 16:19,100.00,996.82,1014.89,150,6.61,6.61,-41,1
1737991485,2025-01-27 16:24,100.00,997.06,1015.13,150,6.57,6.57,-41,1
1737991785,2025-01-27 16:29,100.00,996.78,1014.86,150,6.57,6.57,-41,1
1737992085,2025-01-27 16:34,100.00,996.90,1014.97,150,6.46,6.46,-41,1
1737992385,2025-01-27 16:39,100.00,996.82,1014.89,150,6.60,6.60,-41,1
1737992685,2025-01-27 16:44,100.00,996.86,1014.93,150,6.67,6.67,-42,1
1737992985,2025-01-27 16:49,100.00,996.93,1015.00,150,6.69,6.69,-42,1
1737993286,2025-01-27 16:54,100.00,996.65,1014.72,150,6.70,6.70,-42,1
1737993586,2025-01-27 16:59,100.00,996.84,1014.91,150,6.67,6.67,-41,1
1737993886,2025-01-27 17:04,100.00,996.84,1014.91,150,6.61,6.61,-41,1
1737994186,2025-01-27 17:09,100.00,996.87,1014.94,150,6.54,6.54,-41,1
1737994486,2025-01-27 17:14,100.00,997.00,1015.07,150,6.44,6.44,-41,1
1737994786,2025-01-27 17:19,100.00,996.89,1014.96,150,6.39,6.39,-41,1
1737995086,2025-01-27 17:24,100.00,996.79,1014.87,150,6.32,6.32,-42,1
1737995386,2025-01-27 17:29,100.00,996.81,1014.89,150,6.27,6.27,-42,1
1737995686,2025-01-27 17:34,100.00,996.58,1014.65,150,6.16,6.16,-42,1
1737995986,2025-01-27 17:39,100.00,996.87,1014.94,150,6.11,6.11,-41,1
1737996286,2025-01-27 17:44,100.00,996.98,1015.05,150,6.06,6.06,-41,1
1737996587,2025-01-27 17:49,100.00,997.05,1015.12,150,6.02,6.02,-41,1
1737996887,2025-01-27 17:54,100.00,997.14,1015.21,150,5.97,5.97,-41,1
1737997187,2025-01-27 17:59,100.00,997.04,1015.11,150,5.90,5.90,-42,1
1737997487,2025-01-27 18:04,100.00,997.17,1015.24,150,5.84,5.84,-42,1
1737997787,2025-01-27 18:09,100.00,997.21,1015.28,150,5.75,5.75,-41,1
1737998087,2025-01-27 18:14,100.00,997.10,1015.17,150,5.69,5.69,-41,1
1737998387,2025-01-27 18:19,100.00,996.94,1015.01,150,5.59,5.59,-42,1
1737998687,2025-01-27 18:24,100.00,996.86,1014.93,150,5.48,5.48,-41,1
1737998987,2025-01-27 18:29,100.00,996.98,1015.06,150,5.40,5.40,-41,1
1737999287,2025-01-27 18:34,100.00,996.90,1014.97,150,5.35,5.35,-41,1
1737999587,2025-01-27 18:39,100.00,996.79,1014.86,150,5.39,5.39,-41,1
1737999887,2025-01-27 18:44,100.00,996.73,1014.80,150,5.40,5.40,-41,1
1738000188,2025-01-27 18:49,100.00,996.69,1014.76,150,5.40,5.40,-41,1
1738000488,2025-01-27 18:54,100.00,996.63,1014.70,150,5.37,5.37,-41,1
1738000788,2025-01-27 18:59,100.00,996.73,1014.80,150,5.35,5.35,-41,1
1738001088,2025-01-27 19:04,100.00,996.65,1014.72,150,5.32,5.32,-41,1
1738001388,2025-01-27 19:09,100.00,996.51,1014.59,150,5.35,5.35,-41,1
1738001688,2025-01-27 19:14,100.00,996.49,1014.56,150,5.31,5.31,-41,1
1738001988,2025-01-27 19:19,100.00,996.48,1014.55,150,5.29,5.29,-40,1
1738002288,2025-01-27 19:24,100.00,996.55,1014.62,150,5.23,5.23,-39,1
1738002588,2025-01-27 19:29,100.00,996.26,1014.33,150,5.19,5.19,-39,1
1738002888,2025-01-27 19:34,100.00,996.40,1014.47,150,5.18,5.18,-42,1
1738003188,2025-01-27 19:39,100.00,996.26,1014.34,150,5.16,5.16,-41,1
1738003488,2025-01-27 19:44,100.00,996.10,1014.17,150,5.14,5.14,-42,1
1738003789,2025-01-27 19:49,100.00,996.11,1014.18,150,5.07,5.07,-41,1
1738004089,2025-01-27 19:54,100.00,996.16,1014.23,150,5.10,5.10,-42,1
1738004389,2025-01-27 19:59,100.00,996.07,1014.15,150,5.04,5.04,-42,1
1738004689,2025-01-27 20:04,100.00,996.09,1014.16,150,5.00,5.00,-41,1
1738004989,2025-01-27 20:09,100.00,996.03,1014.11,150,4.98,4.98,-42,1
1738005289,2025-01-27 20:14,100.00,996.08,1014.16,150,5.02,5.02,-42,1
1738005589,2025-01-27 20:19,100.00,995.79,1013.87,150,5.05,5.05,-42,1
1738005889,2025-01-27 20:24,100.00,995.69,1013.77,150,5.13,5.13,-43,1
1738006189,2025-01-27 20:29,100.00,995.84,1013.91,150,5.20,5.20,-42,1
1738006489,2025-01-27 20:34,100.00,995.98,1014.05,150,5.27,5.27,-42,1
1738006790,2025-01-27 20:39,100.00,995.84,1013.91,150,5.32,5.32,-42,1
1738007090,2025-01-27 20:44,100.00,995.78,1013.85,150,5.35,5.35,-42,1
1738007390,2025-01-27 20:49,100.00,995.69,1013.77,150,5.39,5.39,-42,1
1738007690,2025-01-27 20:54,100.00,995.44,1013.52,150,5.42,5.42,-42,1
1738007990,2025-01-27 20:59,100.00,995.81,1013.88,150,5.46,5.46,-42,1
1738008290,2025-01-27 21:04,100.00,995.84,1013.91,150,5.49,5.49,-42,1
1738008590,2025-01-27 21:09,100.00,996.13,1014.20,150,5.49,5.49,-42,1
1738008890,2025-01-27 21:14,100.00,996.14,1014.21,150,5.43,5.43,-42,1
1738009190,2025-01-27 21:19,100.00,996.27,1014.34,150,5.41,5.41,-42,1
1738009490,2025-01-27 21:24,100.00,996.24,1014.31,150,5.35,5.35,-42,1
1738009790,2025-01-27 21:29,100.00,996.41,1014.48,150,5.30,5.30,-42,1
1738010090,2025-01-27 21:34,100.00,996.36,1014.43,150,5.25,5.25,-42,1
1738010391,2025-01-27 21:39,100.00,996.63,1014.70,150,5.06,5.06,-41,1
1738010691,2025-01-27 21:44,100.00,996.60,1014.67,150,5.15,5.15,-42,1
1738010991,2025-01-27 21:49,100.00,996.83,1014.90,150,5.04,5.04,-42,1
1738011291,2025-01-27 21:54,100.00,996.85,1014.92,150,5.02,5.02,-42,1
1738011591,2025-01-27 21:59,100.00,996.84,1014.92,150,4.98,4.98,-42,1
1738011891,2025-01-27 22:04,100.00,997.02,1015.09,150,4.93,4.93,-42,1
1738012191,2025-01-27 22:09,100.00,996.92,1014.99,150,4.89,4.89,-42,1
1738012491,2025-01-27 22:14,100.00,996.62,1014.69,150,4.88,4.88,-42,1
1738012791,2025-01-27 22:19,100.00,996.52,1014.59,150,4.91,4.91,-42,1
1738013091,2025-01-27 22:24,100.00,996.84,1014.91,150,4.92,4.92,-42,1
1738013391,2025-01-27 22:29,100.00,996.92,1014.99,150,4.91,4.91,-42,1
1738013691,2025-01-27 22:34,100.00,997.04,1015.11,150,4.90,4.90,-42,1
1738013992,2025-01-27 22:39,100.00,997.11,1015.18,150,4.94,4.94,-42,1
1738014292,2025-01-27 22:44,100.00,997.03,1015.11,150,5.03,5.03,-42,1
1738014592,2025-01-27 22:49,100.00,996.81,1014.89,150,5.14,5.14,-41,1
1738014892,2025-01-27 22:54,100.00,996.77,1014.84,150,5.25,5.25,-41,1
1738015192,2025-01-27 22:59,100.00,996.67,1014.75,150,5.35,5.35,-42,1
1738015492,2025-01-27 23:04,100.00,996.64,1014.71,150,5.45,5.45,-42,1
1738015792,2025-01-27 23:09,100.00,996.64,1014.71,150,5.47,5.47,-42,1
1738016092,2025-01-27 23:14,100.00,996.55,1014.63,150,5.55,5.55,-42,1
1738016392,2025-01-27 23:19,100.00,996.42,1014.49,150,5.58,5.58,-41,1
1738016692,2025-01-27 23:24,100.00,996.38,1014.45,150,5.61,5.61,-42,1
1738016992,2025-01-27 23:29,100.00,996.44,1014.51,150,5.64,5.64,-43,1
1738017292,2025-01-27 23:34,100.00,996.46,1014.53,150,5.64,5.64,-42,1
1738017593,2025-01-27 23:39,100.00,996.64,1014.71,150,5.67,5.67,-42,1
1738017893,2025-01-27 23:44,100.00,996.65,1014.72,150,5.47,5.47,-42,1
1738018193,2025-01-27 23:49,100.00,996.71,1014.78,150,5.70,5.70,-42,1
1738018493,2025-01-27 23:54,100.00,996.75,1014.82,150,5.71,5.71,-42,1
1738018793,2025-01-27 23:59,100.00,996.64,1014.72,150,5.74,5.74,-42,1