1738019093,2025-01-28 00:04,100.00,996.81,1014.88,150,5.74,5.74,-42,1
1738019393,2025-01-28 00:09,100.00,996.62,1014.69,150,5.76,5.76,-40,1
1738019693,2025-01-28 00:14,100.00,996.62,1014.69,150,5.79,5.79,-42,1
1738019993,2025-01-28 00:19,100.00,996.59,1014.66,150,5.79,5.79,-42,1
1738020293,2025-01-28 00:24,100.00,996.82,1014.89,150,5.81,5.81,-42,1
1738020593,2025-01-28 00:29,100.00,996.85,1014.92,150,5.83,5.83,-43,1
1738020893,2025-01-28 00:34,100.00,996.90,1014.97,150,5.84,5.84,-42,1
1738021194,2025-01-28 00:39,100.00,996.91,1014.99,150,5.78,5.78,-42,1
1738021494,2025-01-28 00:44,100.00,996.91,1014.99,150,5.85,5.85,-42,1
1738021794,2025-01-28 00:49,100.00,996.90,1014.97,150,5.82,5.82,-42,1
1738022094,2025-01-28 00:54,100.00,996.83,1014.90,150,5.87,5.87,-42,1
1738022394,2025-01-28 00:59,100.00,996.73,1014.80,150,5.87,5.87,-42,1
1738022694,2025-01-28 01:04,100.00,996.89,1014.97,150,5.82,5.82,-42,1
1738022994,2025-01-28 01:09,100.00,996.86,1014.93,150,5.83,5.83,-41,1
1738023294,2025-01-28 01:14,100.00,996.75,1014.82,150,5.82,5.82,-41,1
1738023594,2025-01-28 01:19,100.00,996.59,1014.66,150,5.82,5.82,-41,1
1738023894,2025-01-28 01:24,100.00,996.59,1014.66,150,5.82,5.82,-41,1
1738024194,2025-01-28 01:29,100.00,996.56,1014.63,150,5.81,5.81,-41,1
1738024494,2025-01-28 01:34,100.00,996.56,1014.63,150,5.83,5.83,-41,1
1738024795,2025-01-28 01:39,100.00,996.61,1014.68,150,5.81,5.81,-41,1
1738025095,2025-01-28 01:44,100.00,996.76,1014.83,150,5.81,5.81,-41,1
1738025395,2025-01-28 01:49,100.00,996.79,1014.86,150,5.81,5.81,-41,1
1738025695,2025-01-28 01:54,100.00,996.91,1014.98,150,5.82,5.82,-42,1
1738025995,2025-01-28 01:59,100.00,996.89,1014.96,150,5.84,5.84,-42,1
1738026295,2025-01-28 02:04,100.00,996.76,1014.83,150,5.79,5.79,-41,1
1738026595,2025-01-28 02:09,100.00,996.73,1014.80,150,5.84,5.84,-39,1
1738026895,2025-01-28 02:14,100.00,996.70,1014.77,150,5.85,5.85,-39,1
1738027195,2025-01-28 02:19,100.00,996.67,1014.74,150,5.83,5.83,-41,1
1738027495,2025-01-28 02:24,100.00,996.62,1014.70,150,5.84,5.84,-42,1
1738027795,2025-01-28 02:29,100.00,996.71,1014.79,150,5.85,5.85,-41,1
1738028095,2025-01-28 02:34,100.00,996.87,1014.94,150,5.68,5.68,-41,1
1738028396,2025-01-28 02:39,100.00,996.84,1014.91,150,5.85,5.85,-41,1
1738028696,2025-01-28 02:44,100.00,996.71,1014.78,150,5.85,5.85,-42,1
1738028996,2025-01-28 02:49,100.00,996.81,1014.88,150,5.85,5.85,-42,1
1738029296,2025-01-28 02:54,100.00,996.79,1014.86,150,5.85,5.85,-42,1
1738029596,2025-01-28 02:59,100.00,996.65,1014.72,150,5.85,5.85,-42,1
1738029896,2025-01-28 03:04,100.00,996.66,1014.73,150,5.78,5.78,-42,1
1738030196,2025-01-28 03:09,100.00,996.78,1014.85,150,5.83,5.83,-41,1
1738030496,2025-01-28 03:14,100.00,996.75,1014.82,150,5.83,5.83,-42,1
1738030796,2025-01-28 03:19,100.00,996.83,1014.90,150,5.83,5.83,-40,1
1738031096,2025-01-28 03:24,100.00,996.78,1014.85,150,5.83,5.83,-39,1
1738031396,2025-01-28 03:29,100.00,996.66,1014.74,150,5.81,5.81,-41,1
1738031696,2025-01-28 03:34,100.00,996.55,1014.63,150,5.85,5.85,-40,1
1738031997,2025-01-28 03:39,100.00,996.34,1014.41,150,5.85,5.85,-39,1
1738032297,2025-01-28 03:44,100.00,996.56,1014.63,150,5.85,5.85,-39,1
1738032597,2025-01-28 03:49,100.00,996.52,1014.60,150,5.85,5.85,-39,1
1738032897,2025-01-28 03:54,100.00,996.53,1014.60,150,5.83,5.83,-39,1
1738033197,2025-01-28 03:59,100.00,996.66,1014.73,150,5.83,5.83,-39,1
1738033497,2025-01-28 04:04,100.00,996.51,1014.58,150,5.80,5.80,-39,1
1738033797,2025-01-28 04:09,100.00,996.46,1014.53,150,5.76,5.76,-42,1
1738034097,2025-01-28 04:14,100.00,996.56,1014.63,150,5.72,5.72,-41,1
1738034397,2025-01-28 04:19,100.00,996.53,1014.61,150,5.73,5.73,-41,1
1738034697,2025-01-28 04:24,100.00,996.42,1014.50,150,5.73,5.73,-42,1
1738034997,2025-01-28 04:29,100.00,996.38,1014.45,150,5.73,5.73,-40,1
1738035297,2025-01-28 04:34,100.00,996.30,1014.37,150,5.70,5.70,-39,1
1738035597,2025-01-28 04:39,100.00,996.12,1014.19,150,5.66,5.66,-39,1
1738035898,2025-01-28 04:44,100.00,996.18,1014.25,150,5.58,5.58,-39,1
1738036198,2025-01-28 04:49,100.00,996.37,1014.44,150,5.62,5.62,-40,1
1738036498,2025-01-28 04:54,100.00,996.49,1014.56,150,5.58,5.58,-43,1
1738036798,2025-01-28 04:59,100.00,996.31,1014.38,150,5.51,5.51,-39,1
1738037098,2025-01-28 05:04,100.00,996.30,1014.37,150,5.45,5.45,-39,1
1738037398,2025-01-28 05:09,100.00,996.25,1014.32,150,5.38,5.38,-39,1
1738037698,2025-01-28 05:14,100.00,996.16,1014.23,150,5.31,5.31,-40,1
1738037998,2025-01-28 05:19,100.00,996.09,1014.16,150,5.23,5.23,-39,1
1738038298,2025-01-28 05:24,100.00,995.93,1014.00,150,5.15,5.15,-39,1
1738038598,2025-01-28 05:29,100.00,995.76,1013.83,150,5.17,5.17,-39,1
1738038898,2025-01-28 05:34,100.00,995.74,1013.81,150,5.04,5.04,-39,1
1738039198,2025-01-28 05:39,100.00,995.82,1013.89,150,5.08,5.08,-39,1
1738039498,2025-01-28 05:44,100.00,995.86,1013.93,150,5.07,5.07,-39,1
1738039798,2025-01-28 05:49,100.00,995.84,1013.91,150,5.07,5.07,-39,1
1738040099,2025-01-28 05:54,100.00,995.85,1013.92,150,5.07,5.07,-39,1
1738040399,2025-01-28 05:59,100.00,995.76,1013.83,150,5.03,5.03,-39,1
1738040699,2025-01-28 06:04,100.00,995.63,1013.71,150,5.00,5.00,-39,1
1738040999,2025-01-28 06:09,100.00,995.67,1013.75,150,5.01,5.01,-39,1
1738041299,2025-01-28 06:14,100.00,995.78,1013.85,150,5.02,5.02,-39,1
1738041599,2025-01-28 06:19,100.00,995.70,1013.77,150,5.04,5.04,-39,1
1738041899,2025-01-28 06:24,100.00,995.75,1013.82,150,5.06,5.06,-40,1
1738042199,2025-01-28 06:29,100.00,995.70,1013.77,150,5.06,5.06,-40,1
1738042499,2025-01-28 06:34,100.00,995.73,1013.81,150,5.08,5.08,-39,1
1738042799,2025-01-28 06:39,100.00,995.59,1013.66,150,5.11,5.11,-40,1
1738043099,2025-01-28 06:44,100.00,995.80,1013.87,150,5.12,5.12,-39,1
1738043400,2025-01-28 06:50,100.00,996.01,1014.08,150,5.14,5.14,-39,1
1738043700,2025-01-28 06:55,100.00,996.08,1014.15,150,5.15,5.15,-39,1
1738044000,2025-01-28 07:00,100.00,995.99,1014.06,150,5.16,5.16,-40,1
1738044300,2025-01-28 07:05,100.00,995.93,1014.00,150,5.17,5.17,-40,1
1738044600,2025-01-28 07:10,100.00,995.94,1014.01,150,5.14,5.14,-39,1
1738044900,2025-01-28 07:15,100.00,995.97,1014.04,150,5.16,5.16,-39,1
1738045200,2025-01-28 07:20,100.00,996.07,1014.14,150,5.13,5.13,-39,1
1738045500,2025-01-28 07:25,100.00,996.20,1014.27,150,5.13,5.13,-39,1
1738045800,2025-01-28 07:30,100.00,996.29,1014.36,150,5.13,5.13,-39,1
1738046100,2025-01-28 07:35,100.00,996.37,1014.44,150,5.14,5.14,-40,1
1738046401,2025-01-28 07:40,100.00,996.46,1014.53,150,5.13,5.13,-39,1
1738046701,2025-01-28 07:45,100.00,996.49,1014.57,150,5.18,5.18,-39,1
1738047001,2025-01-28 07:50,100.00,996.43,1014.50,150,5.19,5.19,-39,1
1738047301,2025-01-28 07:55,100.00,996.16,1014.24,150,5.21,5.21,-39,1
1738047601,2025-01-28 08:00,100.00,996.44,1014.51,150,5.22,5.22,-39,1
1738047901,2025-01-28 08:05,100.00,996.40,1014.47,150,5.23,5.23,-39,1
1738048201,2025-01-28 08:10,100.00,996.32,1014.39,150,5.18,5.18,-40,1
1738048501,2025-01-28 08:15,100.00,996.29,1014.36,150,5.22,5.22,-40,1
1738048801,2025-01-28 08:20,100.00,996.25,1014.32,150,5.16,5.16,-39,1
1738049101,2025-01-28 08:25,100.00,996.01,1014.08,150,5.07,5.07,-39,1
1738049401,2025-01-28 08:30,100.00,996.02,1014.09,150,5.02,5.02,-39,1
1738049701,2025-01-28 08:35,100.00,995.94,1014.01,150,4.95,4.95,-40,1
1738050002,2025-01-28 08:40,100.00,996.00,1014.08,150,4.87,4.87,-39,1
1738050302,2025-01-28 08:45,100.00,996.08,1014.15,150,4.73,4.73,-39,1
1738050602,2025-01-28 08:50,100.00,996.14,1014.22,150,4.81,4.81,-39,1
1738050902,2025-01-28 08:55,100.00,996.09,1014.16,150,4.80,4.80,-39,1
1738051202,2025-01-28 09:00,100.00,996.10,1014.17,150,4.80,4.80,-39,1
1738051502,2025-01-28 09:05,100.00,996.09,1014.16,150,4.80,4.80,-39,1
1738051802,2025-01-28 09:10,100.00,995.85,1013.92,150,4.78,4.78,-39,1
1738052102,2025-01-28 09:15,100.00,995.75,1013.82,150,4.78,4.78,-40,1
1738052402,2025-01-28 09:20,100.00,995.91,1013.98,150,4.79,4.79,-39,1
1738052702,2025-01-28 09:25,100.00,995.90,1013.97,150,4.81,4.81,-40,1
1738053002,2025-01-28 09:30,100.00,995.87,1013.95,150,4.85,4.85,-39,1
1738053302,2025-01-28 09:35,100.00,995.65,1013.72,150,4.90,4.90,-39,1
1738053602,2025-01-28 09:40,100.00,995.63,1013.70,150,4.92,4.92,-42,1
1738053903,2025-01-28 09:45,100.00,995.64,1013.71,150,5.03,5.03,-39,1
1738054203,2025-01-28 09:50,100.00,995.50,1013.57,150,5.13,5.13,-39,1
1738054503,2025-01-28 09:55,100.00,995.41,1013.48,150,5.18,5.18,-39,1
1738054803,2025-01-28 10:00,100.00,995.35,1013.42,150,5.29,5.29,-39,1
1738055103,2025-01-28 10:05,100.00,995.30,1013.38,150,5.37,5.37,-40,1
1738055403,2025-01-28 10:10,100.00,995.43,1013.50,150,5.45,5.45,-43,1
1738055703,2025-01-28 10:15,100.00,995.47,1013.54,150,5.58,5.58,-39,1
1738056003,2025-01-28 10:20,100.00,995.56,1013.63,150,5.68,5.68,-40,1
1738056303,2025-01-28 10:25,100.00,995.35,1013.42,150,5.76,5.76,-39,1
1738056603,2025-01-28 10:30,100.00,995.49,1013.56,150,5.85,5.85,-40,1
1738056903,2025-01-28 10:35,100.00,995.45,1013.53,150,5.91,5.91,-39,1
1738057204,2025-01-28 10:40,100.00,995.40,1013.47,150,5.95,5.95,-39,1
1738057504,2025-01-28 10:45,100.00,995.64,1013.71,150,6.00,6.00,-40,1
1738057804,2025-01-28 10:50,100.00,995.61,1013.68,150,6.10,6.10,-39,1
1738058104,2025-01-28 10:55,100.00,995.51,1013.59,150,6.17,6.17,-39,1
1738058404,2025-01-28 11:00,100.00,995.42,1013.49,150,6.28,6.28,-39,1
1738058704,2025-01-28 11:05,100.00,995.36,1013.43,150,6.40,6.40,-39,1
1738059004,2025-01-28 11:10,100.00,995.41,1013.49,150,6.54,6.54,-40,1
1738059304,2025-01-28 11:15,100.00,995.35,1013.42,150,6.66,6.66,-39,1
1738059604,2025-01-28 11:20,100.00,995.40,1013.48,150,6.83,6.83,-40,1
1738059904,2025-01-28 11:25,100.00,995.31,1013.38,150,7.00,7.00,-39,1
1738060204,2025-01-28 11:30,100.00,995.24,1013.32,150,7.13,7.14,-39,1
1738060504,2025-01-28 11:35,100.00,995.28,1013.35,150,7.25,7.26,-40,1
1738060805,2025-01-28 11:40,100.00,995.16,1013.24,150,7.29,7.30,-40,1
1738061105,2025-01-28 11:45,100.00,995.08,1013.16,150,7.29,7.30,-40,1
1738061405,2025-01-28 11:50,100.00,995.19,1013.26,150,7.31,7.32,-39,1
1738061705,2025-01-28 11:55,100.00,995.19,1013.26,150,7.36,7.37,-39,1
1738062005,2025-01-28 12:00,100.00,995.08,1013.15,150,7.41,7.42,-40,1
1738062305,2025-01-28 12:05,100.00,995.08,1013.15,150,7.36,7.37,-39,1
1738062605,2025-01-28 12:10,100.00,995.14,1013.21,150,7.44,7.45,-39,1
1738062905,2025-01-28 12:15,100.00,995.11,1013.18,150,7.49,7.50,-40,1
1738063205,2025-01-28 12:20,100.00,994.96,1013.04,150,7.55,7.56,-40,1
1738063505,2025-01-28 12:25,100.00,994.98,1013.05,150,7.64,7.65,-40,1
1738063805,2025-01-28 12:30,100.00,994.87,1012.94,150,7.73,7.74,-40,1
1738064105,2025-01-28 12:35,100.00,994.72,1012.79,150,7.83,7.84,-40,1
1738064406,2025-01-28 12:40,100.00,994.73,1012.81,150,7.86,7.87,-40,1
1738064706,2025-01-28 12:45,100.00,994.67,1012.75,150,7.84,7.85,-39,1
1738065006,2025-01-28 12:50,100.00,994.73,1012.80,150,7.81,7.82,-39,1
1738065306,2025-01-28 12:55,100.00,994.66,1012.73,150,7.80,7.81,-40,1
1738065606,2025-01-28 13:00,100.00,994.67,1012.74,150,7.83,7.84,-39,1
1738065906,2025-01-28 13:05,100.00,994.73,1012.80,150,7.89,7.90,-40,1
1738066206,2025-01-28 13:10,100.00,994.65,1012.72,150,7.94,7.95,-39,1
1738066506,2025-01-28 13:15,100.00,994.78,1012.85,150,8.04,8.05,-40,1
1738066806,2025-01-28 13:20,100.00,994.63,1012.70,150,8.10,8.11,-40,1
1738067106,2025-01-28 13:25,100.00,994.49,1012.57,150,8.35,8.36,-40,1
1738067407,2025-01-28 13:30,100.00,994.46,1012.53,150,8.48,8.49,-39,1
1738067707,2025-01-28 13:35,100.00,994.34,1012.41,150,8.56,8.57,-40,1
1738068007,2025-01-28 13:40,100.00,994.17,1012.24,150,8.60,8.61,-40,1
1738068307,2025-01-28 13:45,100.00,994.19,1012.26,150,8.60,8.61,-40,1
1738068607,2025-01-28 13:50,100.00,994.04,1012.11,150,8.54,8.55,-40,1
1738068907,2025-01-28 13:55,100.00,993.88,1011.96,150,8.50,8.51,-39,1
1738069207,2025-01-28 14:00,100.00,993.68,1011.75,150,8.49,8.50,-39,1
1738069507,2025-01-28 14:05,100.00,993.45,1011.53,150,8.58,8.59,-40,1
1738069807,2025-01-28 14:10,100.00,993.29,1011.36,150,8.76,8.77,-40,1
1738070107,2025-01-28 14:15,100.00,993.43,1011.51,150,8.94,8.95,-40,1
1738070407,2025-01-28 14:20,100.00,993.51,1011.58,150,9.06,9.07,-40,1
1738070707,2025-01-28 14:25,100.00,993.51,1011.59,150,9.05,9.06,-39,1
1738071008,2025-01-28 14:30,100.00,993.46,1011.53,150,8.99,9.00,-40,1
1738071308,2025-01-28 14:35,100.00,993.39,1011.46,150,8.86,8.87,-40,1
1738071608,2025-01-28 14:40,100.00,993.23,1011.30,150,8.74,8.75,-40,1
1738072139,2025-01-28 14:48,100.00,993.18,1011.26,150,8.63,8.64,-42,1
1738072439,2025-01-28 14:53,100.00,993.13,1011.21,150,8.56,8.57,-41,1
1738072739,2025-01-28 14:58,100.00,993.11,1011.18,150,8.49,8.50,-41,1
1738073039,2025-01-28 15:03,100.00,993.27,1011.34,150,8.43,8.44,-41,1
1738073339,2025-01-28 15:08,100.00,993.13,1011.21,150,8.36,8.37,-41,1
1738073639,2025-01-28 15:13,100.00,992.84,1010.91,150,8.32,8.33,-42,1
1738073939,2025-01-28 15:18,100.00,993.10,1011.17,150,8.29,8.30,-42,1
1738074240,2025-01-28 15:24,100.00,993.07,1011.14,150,8.23,8.24,-42,1
1738074540,2025-01-28 15:29,100.00,992.98,1011.05,150,8.15,8.16,-42,1
1738074840,2025-01-28 15:34,100.00,992.92,1010.99,150,8.14,8.15,-42,1
1738075140,2025-01-28 15:39,100.00,992.95,1011.02,150,8.08,8.09,-41,1
1738075440,2025-01-28 15:44,100.00,992.94,1011.02,150,8.05,8.06,-42,1
1738075740,2025-01-28 15:49,100.00,992.90,1010.97,150,8.03,8.04,-41,1
1738076040,2025-01-28 15:54,100.00,992.91,1010.98,150,8.05,8.06,-41,1
1738076340,2025-01-28 15:59,100.00,992.96,1011.04,150,8.02,8.03,-42,1
1738076640,2025-01-28 16:04,100.00,993.09,1011.16,150,7.96,7.97,-41,1
1738076940,2025-01-28 16:09,100.00,992.93,1011.00,150,7.85,7.86,-41,1
1738077240,2025-01-28 16:14,100.00,993.05,1011.12,150,7.76,7.77,-41,1
1738077540,2025-01-28 16:19,100.00,993.11,1011.18,150,7.68,7.69,-41,1
1738077840,2025-01-28 16:24,100.00,993.13,1011.20,150,7.66,7.67,-40,1
1738078141,2025-01-28 16:29,100.00,993.02,1011.09,150,7.69,7.70,-41,1
1738078441,2025-01-28 16:34,100.00,992.70,1010.78,150,7.70,7.71,-41,1
1738078741,2025-01-28 16:39,100.00,992.73,1010.80,150,7.71,7.72,-46,1
1738079041,2025-01-28 16:44,100.00,992.59,1010.66,150,7.75,7.76,-42,1
1738079341,2025-01-28 16:49,100.00,992.65,1010.72,150,7.81,7.82,-42,1
1738079641,2025-01-28 16:54,100.00,992.65,1010.72,150,7.85,7.86,-42,1
1738079941,2025-01-28 16:59,100.00,992.56,1010.64,150,7.88,7.89,-42,1
1738080241,2025-01-28 17:04,100.00,992.66,1010.73,150,7.90,7.91,-42,1
1738080541,2025-01-28 17:09,100.00,992.76,1010.83,150,7.91,7.92,-42,1
1738080841,2025-01-28 17:14,100.00,992.80,1010.87,150,7.90,7.91,-41,1
1738081141,2025-01-28 17:19,100.00,992.65,1010.73,150,7.92,7.93,-42,1
1738081441,2025-01-28 17:24,100.00,992.86,1010.93,150,7.92,7.93,-42,1
1738081742,2025-01-28 17:29,100.00,992.95,1011.02,150,7.91,7.92,-41,1
1738082042,2025-01-28 17:34,100.00,992.90,1010.97,150,7.90,7.91,-42,1
1738082342,2025-01-28 17:39,100.00,992.75,1010.83,150,7.89,7.90,-42,1
1738082642,2025-01-28 17:44,100.00,992.76,1010.83,150,7.89,7.90,-42,1
1738082942,2025-01-28 17:49,100.00,992.81,1010.88,150,7.87,7.88,-42,1
1738083242,2025-01-28 17:54,100.00,992.72,1010.79,150,7.87,7.88,-41,1
1738083542,2025-01-28 17:59,100.00,992.64,1010.71,150,7.86,7.87,-42,1
1738083842,2025-01-28 18:04,100.00,992.52,1010.59,150,7.87,7.88,-42,1
1738084142,2025-01-28 18:09,100.00,992.54,1010.61,150,7.83,7.84,-41,1
1738084442,2025-01-28 18:14,100.00,992.47,1010.55,150,7.83,7.84,-42,1
1738084742,2025-01-28 18:19,100.00,992.45,1010.52,150,7.83,7.84,-42,1
1738085042,2025-01-28 18:24,100.00,992.40,1010.48,150,7.77,7.78,-41,1
1738085342,2025-01-28 18:29,100.00,992.46,1010.53,150,7.79,7.80,-42,1
1738085643,2025-01-28 18:34,100.00,992.39,1010.46,150,7.82,7.83,-42,1
1738085943,2025-01-28 18:39,100.00,992.32,1010.39,150,7.81,7.82,-42,1
1738086243,2025-01-28 18:44,100.00,992.27,1010.34,150,7.84,7.85,-42,1
1738086543,2025-01-28 18:49,100.00,991.60,1009.68,150,7.85,7.86,-42,1
1738086843,2025-01-28 18:54,100.00,992.25,1010.32,150,7.87,7.88,-41,1
1738087143,2025-01-28 18:59,100.00,992.24,1010.31,150,7.91,7.92,-42,1
1738087443,2025-01-28 19:04,100.00,992.25,1010.33,150,7.94,7.95,-42,1
1738087743,2025-01-28 19:09,100.00,992.23,1010.30,150,7.98,7.99,-42,1
1738088043,2025-01-28 19:14,100.00,992.25,1010.32,150,7.99,8.00,-42,1
1738088343,2025-01-28 19:19,100.00,992.10,1010.17,150,7.98,7.99,-42,1
1738088643,2025-01-28 19:24,100.00,991.91,1009.98,150,8.03,8.04,-42,1
1738088943,2025-01-28 19:29,100.00,991.94,1010.01,150,8.07,8.08,-42,1
1738089244,2025-01-28 19:34,100.00,991.87,1009.95,150,8.09,8.10,-42,1
1738089544,2025-01-28 19:39,100.00,991.93,1010.00,150,8.12,8.13,-43,1
1738089844,2025-01-28 19:44,100.00,991.87,1009.94,150,8.15,8.16,-42,1
1738090144,2025-01-28 19:49,100.00,991.83,1009.91,150,8.15,8.16,-42,1
1738090444,2025-01-28 19:54,100.00,991.93,1010.00,150,8.19,8.20,-41,1
1738090744,2025-01-28 19:59,100.00,991.83,1009.91,150,8.12,8.13,-42,1
1738091044,2025-01-28 20:04,100.00,991.81,1009.88,150,8.17,8.18,-41,1
1738091344,2025-01-28 20:09,100.00,991.51,1009.58,150,8.18,8.19,-42,1
1738091644,2025-01-28 20:14,100.00,991.66,1009.73,150,8.21,8.22,-42,1
1738091944,2025-01-28 20:19,100.00,991.69,1009.76,150,8.27,8.28,-41,1
1738092244,2025-01-28 20:24,100.00,991.79,1009.86,150,8.34,8.35,-41,1
1738092545,2025-01-28 20:29,100.00,991.73,1009.80,150,8.46,8.47,-41,1
1738092845,2025-01-28 20:34,100.00,991.74,1009.81,150,8.55,8.56,-42,1
1738093145,2025-01-28 20:39,100.00,991.69,1009.76,150,8.63,8.64,-42,1
1738093445,2025-01-28 20:44,100.00,991.73,1009.80,150,8.70,8.71,-41,1
1738093745,2025-01-28 20:49,100.00,991.68,1009.75,150,8.72,8.73,-42,1
1738094045,2025-01-28 20:54,100.00,991.62,1009.69,150,8.78,8.79,-42,1
1738094345,2025-01-28 20:59,100.00,991.67,1009.74,150,8.83,8.84,-41,1
1738094645,2025-01-28 21:04,100.00,991.75,1009.83,150,8.67,8.68,-42,1
1738094945,2025-01-28 21:09,100.00,991.72,1009.79,150,8.86,8.87,-43,1
1738095245,2025-01-28 21:14,100.00,991.68,1009.75,150,8.87,8.88,-42,1
1738095545,2025-01-28 21:19,100.00,991.73,1009.80,150,8.89,8.90,-42,1
1738095845,2025-01-28 21:24,100.00,991.72,1009.79,150,8.89,8.90,-42,1
1738096146,2025-01-28 21:29,100.00,991.74,1009.81,150,8.89,8.90,-42,1
1738096446,2025-01-28 21:34,100.00,991.88,1009.95,150,8.89,8.90,-42,1
1738096746,2025-01-28 21:39,100.00,991.76,1009.83,150,8.90,8.91,-43,1
1738097046,2025-01-28 21:44,100.00,991.71,1009.78,150,8.90,8.91,-41,1
1738097346,2025-01-28 21:49,100.00,991.73,1009.80,150,8.86,8.87,-42,1
1738097646,2025-01-28 21:54,100.00,991.74,1009.81,150,8.85,8.86,-43,1
1738097946,2025-01-28 21:59,100.00,991.80,1009.87,150,8.84,8.85,-43,1
1738098246,2025-01-28 22:04,100.00,991.72,1009.79,150,8.83,8.84,-42,1
1738098546,2025-01-28 22:09,100.00,991.71,1009.78,150,8.83,8.84,-41,1
1738098846,2025-01-28 22:14,100.00,991.91,1009.99,150,8.84,8.85,-42,1
1738099147,2025-01-28 22:19,100.00,991.87,1009.94,150,8.83,8.84,-41,1
1738099447,2025-01-28 22:24,100.00,991.91,1009.99,150,8.84,8.85,-42,1
1738099747,2025-01-28 22:29,100.00,991.90,1009.97,150,8.85,8.86,-41,1
1738100047,2025-01-28 22:34,100.00,991.93,1010.00,150,8.89,8.90,-42,1
1738100347,2025-01-28 22:39,100.00,991.89,1009.96,150,8.90,8.91,-42,1
1738100647,2025-01-28 22:44,100.00,991.86,1009.93,150,8.93,8.94,-42,1
1738100947,2025-01-28 22:49,100.00,991.96,1010.03,150,8.94,8.95,-40,1
1738101247,2025-01-28 22:54,100.00,991.99,1010.06,150,8.93,8.94,-42,1
1738101547,2025-01-28 22:59,100.00,991.89,1009.96,150,8.94,8.95,-42,1
1738101847,2025-01-28 23:04,100.00,991.77,1009.84,150,8.95,8.96,-42,1
1738102147,2025-01-28 23:09,100.00,991.86,1009.93,150,8.94,8.95,-42,1
1738102447,2025-01-28 23:14,100.00,991.76,1009.83,150,9.00,9.01,-42,1
1738102748,2025-01-28 23:19,100.00,991.96,1010.03,150,8.99,9.00,-42,1
1738103048,2025-01-28 23:24,100.00,991.92,1009.99,150,9.03,9.04,-42,1
1738103348,2025-01-28 23:29,100.00,991.92,1009.99,150,9.06,9.07,-42,1
1738103648,2025-01-28 23:34,100.00,992.05,1010.13,150,9.08,9.09,-42,1
1738103948,2025-01-28 23:39,100.00,991.98,1010.05,150,9.11,9.12,-42,1
1738104248,2025-01-28 23:44,100.00,991.96,1010.03,150,9.15,9.16,-41,1
1738104548,2025-01-28 23:49,100.00,992.02,1010.09,150,9.19,9.20,-42,1
1738104848,2025-01-28 23:54,100.00,992.05,1010.12,150,9.22,9.23,-42,1
1738105148,2025-01-28 23:59,100.00,992.02,1010.09,150,9.23,9.24,-41,1