1738105448,2025-01-29 00:04,100.00,992.09,1010.17,150,9.22,9.23,-42,1
1738105748,2025-01-29 00:09,100.00,992.08,1010.15,150,9.22,9.23,-42,1
1738106048,2025-01-29 00:14,100.00,992.14,1010.21,150,9.21,9.22,-43,1
1738106349,2025-01-29 00:19,100.00,992.19,1010.26,150,9.22,9.23,-42,1
1738106649,2025-01-29 00:24,100.00,992.08,1010.16,150,9.22,9.23,-42,1
1738106949,2025-01-29 00:29,100.00,992.12,1010.19,150,9.24,9.25,-42,1
1738107249,2025-01-29 00:34,100.00,992.16,1010.23,150,9.24,9.25,-42,1
1738107549,2025-01-29 00:39,100.00,992.01,1010.08,150,9.23,9.24,-43,1
1738107849,2025-01-29 00:44,100.00,992.04,1010.11,150,9.22,9.23,-42,1
1738108149,2025-01-29 00:49,100.00,992.05,1010.12,150,9.20,9.21,-42,1
1738108449,2025-01-29 00:54,100.00,992.14,1010.21,150,9.19,9.20,-42,1
1738108749,2025-01-29 00:59,100.00,992.11,1010.18,150,9.18,9.19,-42,1
1738109049,2025-01-29 01:04,100.00,992.20,1010.28,150,9.17,9.18,-42,1
1738109349,2025-01-29 01:09,100.00,992.14,1010.22,150,9.16,9.17,-42,1
1738109649,2025-01-29 01:14,100.00,992.20,1010.27,150,9.18,9.19,-42,1
1738109950,2025-01-29 01:19,100.00,992.27,1010.34,150,9.19,9.20,-41,1
1738110250,2025-01-29 01:24,100.00,992.39,1010.47,150,9.20,9.21,-42,1
1738110550,2025-01-29 01:29,100.00,992.35,1010.42,150,9.20,9.21,-42,1
1738110850,2025-01-29 01:34,100.00,992.30,1010.37,150,9.16,9.17,-42,1
1738111150,2025-01-29 01:39,100.00,992.21,1010.28,150,9.22,9.23,-42,1
1738111450,2025-01-29 01:44,100.00,992.32,1010.39,150,9.21,9.22,-41,1
1738111750,2025-01-29 01:49,100.00,992.28,1010.36,150,9.21,9.22,-42,1
1738112050,2025-01-29 01:54,100.00,992.34,1010.42,150,9.21,9.22,-41,1
1738112350,2025-01-29 01:59,100.00,992.44,1010.51,150,9.21,9.22,-42,1
1738112650,2025-01-29 02:04,100.00,992.46,1010.53,150,9.21,9.22,-42,1
1738112950,2025-01-29 02:09,100.00,992.54,1010.61,150,9.20,9.21,-41,1
1738113250,2025-01-29 02:14,100.00,992.48,1010.55,150,9.19,9.20,-43,1
1738113551,2025-01-29 02:19,100.00,992.50,1010.57,150,9.16,9.17,-41,1
1738113851,2025-01-29 02:24,100.00,992.48,1010.56,150,9.16,9.17,-42,1
1738114151,2025-01-29 02:29,100.00,992.49,1010.57,150,9.15,9.16,-42,1
1738114451,2025-01-29 02:34,100.00,992.45,1010.53,150,9.12,9.13,-41,1
1738114751,2025-01-29 02:39,100.00,992.63,1010.71,150,9.11,9.12,-42,1
1738115051,2025-01-29 02:44,100.00,992.79,1010.86,150,9.11,9.12,-42,1
1738115351,2025-01-29 02:49,100.00,992.86,1010.93,150,9.11,9.12,-42,1
1738115651,2025-01-29 02:54,100.00,993.00,1011.07,150,9.13,9.14,-42,1
1738115951,2025-01-29 02:59,100.00,993.04,1011.11,150,9.13,9.14,-41,1
1738116251,2025-01-29 03:04,100.00,993.00,1011.07,150,9.17,9.18,-43,1
1738116551,2025-01-29 03:09,100.00,992.95,1011.02,150,9.16,9.17,-41,1
1738116851,2025-01-29 03:14,100.00,992.94,1011.01,150,9.19,9.20,-42,1
1738117152,2025-01-29 03:19,100.00,992.98,1011.05,150,9.20,9.21,-42,1
1738117452,2025-01-29 03:24,100.00,993.15,1011.22,150,9.19,9.20,-41,1
1738117752,2025-01-29 03:29,100.00,993.34,1011.41,150,9.19,9.20,-41,1
1738118052,2025-01-29 03:34,100.00,993.53,1011.60,150,8.95,8.96,-43,1
1738118352,2025-01-29 03:39,100.00,993.71,1011.79,150,9.28,9.29,-42,1
1738118652,2025-01-29 03:44,100.00,993.84,1011.91,150,9.31,9.32,-42,1
1738118952,2025-01-29 03:49,100.00,993.71,1011.79,150,9.31,9.32,-42,1
1738119252,2025-01-29 03:54,100.00,993.62,1011.69,150,9.28,9.29,-41,1
1738119552,2025-01-29 03:59,100.00,993.39,1011.46,150,9.22,9.23,-42,1
1738119852,2025-01-29 04:04,100.00,993.48,1011.55,150,9.18,9.19,-42,1
1738120152,2025-01-29 04:09,100.00,993.72,1011.80,150,9.12,9.13,-41,1
1738120452,2025-01-29 04:14,100.00,994.00,1012.07,150,9.07,9.08,-42,1
1738120752,2025-01-29 04:19,100.00,994.08,1012.15,150,9.03,9.04,-42,1
1738121053,2025-01-29 04:24,100.00,994.14,1012.21,150,8.99,9.00,-41,1
1738121353,2025-01-29 04:29,100.00,994.18,1012.25,150,8.92,8.93,-42,1
1738121653,2025-01-29 04:34,100.00,994.26,1012.33,150,8.83,8.84,-42,1
1738121953,2025-01-29 04:39,100.00,994.31,1012.38,150,8.77,8.78,-42,1
1738122253,2025-01-29 04:44,100.00,994.25,1012.32,150,8.69,8.70,-41,1
1738122553,2025-01-29 04:49,100.00,994.26,1012.33,150,8.61,8.62,-42,1
1738122853,2025-01-29 04:54,100.00,994.33,1012.40,150,8.52,8.53,-42,1
1738123153,2025-01-29 04:59,100.00,994.38,1012.45,150,8.46,8.47,-42,1
1738123453,2025-01-29 05:04,100.00,994.54,1012.62,150,8.42,8.43,-42,1
1738123753,2025-01-29 05:09,100.00,994.66,1012.73,150,8.36,8.37,-42,1
1738124053,2025-01-29 05:14,100.00,994.78,1012.85,150,8.32,8.33,-42,1
1738124354,2025-01-29 05:19,100.00,994.91,1012.99,150,8.28,8.29,-42,1
1738124654,2025-01-29 05:24,100.00,994.83,1012.90,150,8.24,8.25,-42,1
1738124954,2025-01-29 05:29,100.00,994.92,1013.00,150,8.20,8.21,-42,1
1738125254,2025-01-29 05:34,100.00,994.94,1013.01,150,8.16,8.17,-42,1
1738125554,2025-01-29 05:39,100.00,995.01,1013.09,150,8.13,8.14,-42,1
1738125854,2025-01-29 05:44,100.00,995.00,1013.08,150,8.11,8.12,-42,1
1738126154,2025-01-29 05:49,100.00,995.05,1013.13,150,8.10,8.11,-42,1
1738126454,2025-01-29 05:54,100.00,995.12,1013.20,150,8.06,8.07,-42,1
1738126754,2025-01-29 05:59,100.00,995.24,1013.31,150,8.04,8.05,-42,1
1738127054,2025-01-29 06:04,100.00,995.19,1013.27,150,8.01,8.02,-42,1
1738127354,2025-01-29 06:09,100.00,995.27,1013.34,150,7.98,7.99,-41,1
1738127654,2025-01-29 06:14,100.00,995.29,1013.36,150,7.95,7.96,-41,1
1738127955,2025-01-29 06:19,100.00,995.45,1013.52,150,7.93,7.94,-42,1
1738128255,2025-01-29 06:24,100.00,995.34,1013.41,150,7.90,7.91,-42,1
1738128555,2025-01-29 06:29,100.00,995.28,1013.35,150,7.86,7.87,-41,1
1738128855,2025-01-29 06:34,100.00,995.30,1013.37,150,7.64,7.65,-41,1
1738129155,2025-01-29 06:39,100.00,995.32,1013.40,150,7.80,7.81,-42,1
1738129455,2025-01-29 06:44,100.00,995.28,1013.35,150,7.78,7.79,-41,1
1738129755,2025-01-29 06:49,100.00,995.51,1013.59,150,7.75,7.76,-42,1
1738130055,2025-01-29 06:54,100.00,995.64,1013.71,150,7.71,7.72,-42,1
1738130355,2025-01-29 06:59,100.00,995.71,1013.78,150,7.69,7.70,-41,1
1738130655,2025-01-29 07:04,100.00,995.73,1013.80,150,7.67,7.68,-41,1
1738130955,2025-01-29 07:09,100.00,995.80,1013.88,150,7.64,7.65,-42,1
1738131255,2025-01-29 07:14,100.00,995.90,1013.97,150,7.63,7.64,-41,1
1738131556,2025-01-29 07:19,100.00,996.03,1014.10,150,7.60,7.61,-42,1
1738131856,2025-01-29 07:24,100.00,996.11,1014.18,150,7.59,7.60,-41,1
1738132156,2025-01-29 07:29,100.00,996.15,1014.22,150,7.57,7.58,-42,1
1738132456,2025-01-29 07:34,100.00,996.31,1014.39,150,7.53,7.54,-41,1
1738132756,2025-01-29 07:39,100.00,996.43,1014.50,150,7.54,7.55,-42,1
1738133056,2025-01-29 07:44,100.00,996.51,1014.58,150,7.52,7.53,-42,1
1738133356,2025-01-29 07:49,100.00,996.58,1014.65,150,7.50,7.51,-41,1
1738133656,2025-01-29 07:54,100.00,996.77,1014.84,150,7.51,7.52,-42,1
1738133956,2025-01-29 07:59,100.00,996.80,1014.87,150,7.51,7.52,-41,1
1738134256,2025-01-29 08:04,100.00,996.81,1014.88,150,7.50,7.51,-42,1
1738134556,2025-01-29 08:09,100.00,996.77,1014.84,150,7.49,7.50,-42,1
1738134856,2025-01-29 08:14,100.00,996.80,1014.87,150,7.49,7.50,-42,1
1738135157,2025-01-29 08:19,100.00,996.85,1014.93,150,7.50,7.51,-42,1
1738135457,2025-01-29 08:24,100.00,996.96,1015.03,150,7.52,7.53,-42,1
1738135757,2025-01-29 08:29,100.00,997.09,1015.16,150,7.54,7.55,-41,1
1738136057,2025-01-29 08:34,100.00,997.20,1015.28,150,7.57,7.58,-42,1
1738136357,2025-01-29 08:39,100.00,997.28,1015.35,150,7.60,7.61,-42,1
1738136657,2025-01-29 08:44,100.00,997.33,1015.40,150,7.60,7.61,-42,1
1738136957,2025-01-29 08:49,100.00,997.45,1015.52,150,7.69,7.70,-42,1
1738137257,2025-01-29 08:54,100.00,997.50,1015.57,150,7.74,7.75,-42,1
1738137557,2025-01-29 08:59,100.00,997.56,1015.63,150,7.79,7.80,-41,1
1738137857,2025-01-29 09:04,100.00,997.52,1015.60,150,7.83,7.84,-42,1
1738138157,2025-01-29 09:09,100.00,997.53,1015.60,150,7.87,7.88,-41,1
1738138457,2025-01-29 09:14,100.00,997.48,1015.55,150,7.92,7.93,-42,1
1738138757,2025-01-29 09:19,100.00,997.54,1015.61,150,7.99,8.00,-41,1
1738139058,2025-01-29 09:24,100.00,997.59,1015.66,150,8.06,8.07,-42,1
1738139358,2025-01-29 09:29,100.00,997.51,1015.58,150,8.14,8.15,-42,1
1738139658,2025-01-29 09:34,100.00,997.51,1015.58,150,8.19,8.20,-42,1
1738139958,2025-01-29 09:39,100.00,997.62,1015.69,150,8.23,8.24,-42,1
1738140258,2025-01-29 09:44,100.00,997.59,1015.66,150,8.27,8.28,-42,1
1738140558,2025-01-29 09:49,100.00,997.65,1015.72,150,8.31,8.32,-42,1
1738140858,2025-01-29 09:54,100.00,997.65,1015.72,150,8.35,8.36,-42,1
1738141158,2025-01-29 09:59,100.00,997.70,1015.77,150,8.40,8.41,-42,1
1738141458,2025-01-29 10:04,100.00,997.73,1015.80,150,8.43,8.44,-42,1
1738141758,2025-01-29 10:09,100.00,997.85,1015.92,150,8.47,8.48,-42,1
1738142058,2025-01-29 10:14,100.00,997.94,1016.02,150,8.51,8.52,-42,1
1738142359,2025-01-29 10:19,100.00,997.89,1015.97,150,8.52,8.53,-42,1
1738142659,2025-01-29 10:24,100.00,997.84,1015.91,150,8.61,8.62,-42,1
1738142959,2025-01-29 10:29,100.00,997.79,1015.86,150,8.66,8.67,-42,1
1738143259,2025-01-29 10:34,100.00,997.83,1015.90,150,8.73,8.74,-42,1
1738143559,2025-01-29 10:39,100.00,997.88,1015.96,150,8.80,8.81,-42,1
1738143859,2025-01-29 10:44,100.00,997.93,1016.00,150,8.87,8.88,-42,1
1738144159,2025-01-29 10:49,100.00,998.02,1016.09,150,8.94,8.95,-42,1
1738144459,2025-01-29 10:54,100.00,998.11,1016.18,150,8.97,8.98,-42,1
1738144759,2025-01-29 10:59,100.00,998.16,1016.23,150,9.00,9.01,-42,1
1738145059,2025-01-29 11:04,100.00,998.22,1016.29,150,9.02,9.03,-42,1
1738145359,2025-01-29 11:09,100.00,998.25,1016.32,150,9.05,9.06,-42,1
1738145659,2025-01-29 11:14,100.00,998.20,1016.28,150,9.09,9.10,-42,1
1738145959,2025-01-29 11:19,100.00,998.10,1016.17,150,9.19,9.20,-42,1
1738146260,2025-01-29 11:24,100.00,998.19,1016.26,150,9.29,9.30,-42,1
1738146560,2025-01-29 11:29,100.00,998.25,1016.33,150,9.32,9.33,-42,1
1738146860,2025-01-29 11:34,100.00,998.22,1016.29,150,9.34,9.35,-42,1
1738147160,2025-01-29 11:39,100.00,998.29,1016.36,150,9.38,9.39,-42,1
1738147460,2025-01-29 11:44,100.00,998.29,1016.36,150,9.40,9.41,-42,1
1738147760,2025-01-29 11:49,100.00,998.33,1016.40,150,9.40,9.41,-42,1
1738148060,2025-01-29 11:54,100.00,998.31,1016.38,150,9.43,9.44,-42,1
1738148360,2025-01-29 11:59,100.00,998.39,1016.46,150,9.41,9.42,-42,1
1738148660,2025-01-29 12:04,100.00,998.37,1016.45,150,9.38,9.39,-42,1
1738148960,2025-01-29 12:09,100.00,998.32,1016.39,150,9.38,9.39,-42,1
1738149260,2025-01-29 12:14,100.00,998.27,1016.35,150,9.36,9.37,-42,1
1738149561,2025-01-29 12:19,100.00,998.37,1016.44,150,9.43,9.44,-42,1
1738149861,2025-01-29 12:24,100.00,998.33,1016.41,150,9.50,9.51,-42,1
1738150161,2025-01-29 12:29,100.00,998.36,1016.44,150,9.56,9.57,-42,1
1738150461,2025-01-29 12:34,100.00,998.41,1016.48,150,9.60,9.61,-41,1
1738150761,2025-01-29 12:39,100.00,998.49,1016.57,150,9.62,9.63,-42,1
1738151061,2025-01-29 12:44,100.00,998.36,1016.44,150,9.65,9.66,-42,1
1738151361,2025-01-29 12:49,100.00,998.30,1016.37,150,9.68,9.69,-42,1
1738151661,2025-01-29 12:54,100.00,998.28,1016.35,150,9.72,9.73,-42,1
1738151961,2025-01-29 12:59,100.00,998.29,1016.36,150,9.76,9.77,-42,1
1738152261,2025-01-29 13:04,100.00,998.39,1016.47,150,9.79,9.80,-42,1
1738152561,2025-01-29 13:09,100.00,998.40,1016.48,150,9.83,9.84,-42,1
1738152861,2025-01-29 13:14,100.00,998.42,1016.49,150,9.84,9.85,-42,1
1738153162,2025-01-29 13:19,100.00,998.45,1016.52,150,9.84,9.85,-42,1
1738153462,2025-01-29 13:24,100.00,998.50,1016.57,150,9.82,9.83,-42,1
1738153762,2025-01-29 13:29,100.00,998.55,1016.62,150,9.75,9.76,-42,1
1738154062,2025-01-29 13:34,100.00,998.55,1016.62,150,9.66,9.67,-42,1
1738154362,2025-01-29 13:39,100.00,998.49,1016.56,150,9.62,9.63,-41,1
1738154662,2025-01-29 13:44,100.00,998.51,1016.58,150,9.58,9.59,-42,1
1738154962,2025-01-29 13:49,100.00,998.57,1016.64,150,9.53,9.54,-41,1
1738155262,2025-01-29 13:54,100.00,998.57,1016.64,150,9.49,9.50,-42,1
1738155562,2025-01-29 13:59,100.00,998.70,1016.77,150,9.44,9.45,-42,1
1738155862,2025-01-29 14:04,100.00,998.67,1016.74,150,9.40,9.41,-42,1
1738156162,2025-01-29 14:09,100.00,998.69,1016.76,150,9.39,9.40,-41,1
1738156462,2025-01-29 14:14,100.00,998.75,1016.82,150,9.40,9.41,-42,1
1738156763,2025-01-29 14:19,100.00,998.80,1016.88,150,9.42,9.43,-42,1
1738157063,2025-01-29 14:24,100.00,998.76,1016.83,150,9.40,9.41,-42,1
1738157363,2025-01-29 14:29,100.00,998.84,1016.91,150,9.42,9.43,-41,1
1738157663,2025-01-29 14:34,100.00,998.95,1017.02,150,9.41,9.42,-41,1
1738157963,2025-01-29 14:39,100.00,998.91,1016.99,150,9.39,9.40,-42,1
1738158263,2025-01-29 14:44,100.00,998.87,1016.94,150,9.42,9.43,-42,1
1738158563,2025-01-29 14:49,100.00,999.04,1017.11,150,9.46,9.47,-42,1
1738158863,2025-01-29 14:54,100.00,999.00,1017.07,150,9.48,9.49,-42,1
1738159163,2025-01-29 14:59,100.00,998.98,1017.05,150,9.43,9.44,-42,1
1738159463,2025-01-29 15:04,100.00,999.14,1017.22,150,9.36,9.37,-42,1
1738159763,2025-01-29 15:09,100.00,999.25,1017.33,150,9.35,9.36,-41,1
1738160063,2025-01-29 15:14,100.00,999.31,1017.38,150,9.35,9.36,-42,1
1738160364,2025-01-29 15:19,100.00,999.37,1017.44,150,9.37,9.38,-42,1
1738160664,2025-01-29 15:24,100.00,999.39,1017.46,150,9.40,9.41,-42,1
1738160964,2025-01-29 15:29,100.00,999.37,1017.45,150,9.41,9.42,-42,1
1738161264,2025-01-29 15:34,100.00,999.37,1017.44,150,9.41,9.42,-42,1
1738161564,2025-01-29 15:39,100.00,999.27,1017.35,150,9.36,9.37,-42,1
1738161864,2025-01-29 15:44,100.00,999.32,1017.39,150,9.26,9.27,-43,1
1738162164,2025-01-29 15:49,100.00,999.37,1017.44,150,9.14,9.15,-42,1
1738162464,2025-01-29 15:54,100.00,999.43,1017.50,150,8.94,8.95,-41,1
1738162764,2025-01-29 15:59,100.00,999.42,1017.49,150,8.71,8.72,-42,1
1738163064,2025-01-29 16:04,100.00,999.50,1017.57,150,8.50,8.51,-42,1
1738163364,2025-01-29 16:09,100.00,999.54,1017.62,150,8.27,8.28,-42,1
1738163664,2025-01-29 16:14,100.00,999.61,1017.68,150,8.22,8.23,-42,1
1738163964,2025-01-29 16:19,100.00,999.65,1017.73,150,8.10,8.11,-42,1
1738164265,2025-01-29 16:24,100.00,999.79,1017.86,150,7.99,8.00,-42,1
1738164565,2025-01-29 16:29,100.00,999.87,1017.94,150,7.87,7.88,-42,1
1738164865,2025-01-29 16:34,100.00,999.90,1017.98,150,7.77,7.78,-42,1
1738165165,2025-01-29 16:39,100.00,1000.00,1018.08,150,7.75,7.76,-42,1
1738165465,2025-01-29 16:44,100.00,1000.03,1018.10,150,7.81,7.82,-42,1
1738165765,2025-01-29 16:49,100.00,1000.09,1018.16,150,7.91,7.92,-42,1
1738166065,2025-01-29 16:54,100.00,1000.06,1018.13,150,8.01,8.02,-42,1
1738166365,2025-01-29 16:59,100.00,1000.06,1018.13,150,8.10,8.11,-42,1
1738166665,2025-01-29 17:04,100.00,1000.23,1018.30,150,8.17,8.18,-42,1
1738166965,2025-01-29 17:09,100.00,1000.33,1018.41,150,8.23,8.24,-42,1
1738167265,2025-01-29 17:14,100.00,1000.39,1018.46,150,8.29,8.30,-42,1
1738167566,2025-01-29 17:19,100.00,1000.48,1018.55,150,8.34,8.35,-42,1
1738167866,2025-01-29 17:24,100.00,1000.48,1018.56,150,8.39,8.40,-43,1
1738168166,2025-01-29 17:29,100.00,1000.42,1018.49,150,8.43,8.44,-43,1
1738168466,2025-01-29 17:34,100.00,1000.58,1018.65,150,8.48,8.49,-43,1
1738168766,2025-01-29 17:39,100.00,1000.62,1018.70,150,8.51,8.52,-42,1
1738169066,2025-01-29 17:44,100.00,1000.46,1018.53,150,8.54,8.55,-42,1
1738169366,2025-01-29 17:49,100.00,1000.69,1018.76,150,8.57,8.58,-42,1
1738169666,2025-01-29 17:54,100.00,1000.76,1018.83,150,8.58,8.59,-42,1
1738169966,2025-01-29 17:59,100.00,1000.89,1018.97,150,8.38,8.39,-42,1
1738170266,2025-01-29 18:04,100.00,1000.96,1019.03,150,8.58,8.59,-43,1
1738170566,2025-01-29 18:09,100.00,1001.00,1019.07,150,8.58,8.59,-42,1
1738170866,2025-01-29 18:14,100.00,1000.93,1019.01,150,8.58,8.59,-41,1
1738171167,2025-01-29 18:19,100.00,1001.08,1019.15,150,8.52,8.53,-42,1
1738171467,2025-01-29 18:24,100.00,1001.24,1019.31,150,8.59,8.60,-42,1
1738171767,2025-01-29 18:29,100.00,1001.27,1019.34,150,8.59,8.60,-42,1
1738172067,2025-01-29 18:34,100.00,1001.28,1019.35,150,8.60,8.61,-42,1
1738172367,2025-01-29 18:39,100.00,1001.39,1019.46,150,8.61,8.62,-43,1
1738172667,2025-01-29 18:44,100.00,1001.39,1019.46,150,8.63,8.64,-42,1
1738172967,2025-01-29 18:49,100.00,1001.50,1019.58,150,8.65,8.66,-42,1
1738173267,2025-01-29 18:54,100.00,1001.34,1019.41,150,8.63,8.64,-42,1
1738173567,2025-01-29 18:59,100.00,1001.71,1019.79,150,8.66,8.67,-42,1
1738173867,2025-01-29 19:04,100.00,1001.73,1019.80,150,8.71,8.72,-42,1
1738174167,2025-01-29 19:09,100.00,1001.81,1019.88,150,8.71,8.72,-42,1
1738174467,2025-01-29 19:14,100.00,1001.83,1019.90,150,8.72,8.73,-43,1
1738174767,2025-01-29 19:19,100.00,1001.88,1019.95,150,8.72,8.73,-42,1
1738175068,2025-01-29 19:24,100.00,1001.85,1019.92,150,8.73,8.74,-42,1
1738175368,2025-01-29 19:29,100.00,1002.16,1020.23,150,8.73,8.74,-42,1
1738175668,2025-01-29 19:34,100.00,1002.18,1020.25,150,8.73,8.74,-42,1
1738175968,2025-01-29 19:39,100.00,1002.24,1020.32,150,8.73,8.74,-42,1
1738176268,2025-01-29 19:44,100.00,1002.35,1020.42,150,8.75,8.76,-42,1
1738176568,2025-01-29 19:49,100.00,1002.42,1020.49,150,8.77,8.78,-42,1
1738176868,2025-01-29 19:54,100.00,1002.35,1020.43,150,8.77,8.78,-42,1
1738177168,2025-01-29 19:59,100.00,1002.49,1020.57,150,8.76,8.77,-42,1
1738177468,2025-01-29 20:04,100.00,1002.60,1020.68,150,8.73,8.74,-42,1
1738177768,2025-01-29 20:09,100.00,1002.62,1020.69,150,8.73,8.74,-42,1
1738178068,2025-01-29 20:14,100.00,1002.57,1020.64,150,8.69,8.70,-42,1
1738178369,2025-01-29 20:19,100.00,1002.69,1020.77,150,8.55,8.56,-42,1
1738178669,2025-01-29 20:24,100.00,1002.67,1020.74,150,8.57,8.58,-42,1
1738178969,2025-01-29 20:29,100.00,1002.71,1020.78,150,8.50,8.51,-42,1
1738179269,2025-01-29 20:34,100.00,1002.70,1020.77,150,8.44,8.45,-42,1
1738179569,2025-01-29 20:39,100.00,1002.68,1020.76,150,8.37,8.38,-42,1
1738179869,2025-01-29 20:44,100.00,1002.81,1020.88,150,8.25,8.26,-42,1
1738180169,2025-01-29 20:49,100.00,1002.91,1020.98,150,8.07,8.08,-42,1
1738180469,2025-01-29 20:54,100.00,1002.99,1021.06,150,7.94,7.95,-43,1
1738180769,2025-01-29 20:59,100.00,1003.05,1021.13,150,7.87,7.88,-42,1
1738181069,2025-01-29 21:04,100.00,1003.05,1021.12,150,7.79,7.80,-42,1
1738181369,2025-01-29 21:09,100.00,1003.17,1021.25,150,7.77,7.78,-42,1
1738181669,2025-01-29 21:14,100.00,1003.23,1021.30,150,7.71,7.72,-42,1
1738181970,2025-01-29 21:19,100.00,1003.34,1021.41,150,7.63,7.64,-43,1
1738182270,2025-01-29 21:24,100.00,1003.44,1021.51,150,7.59,7.60,-42,1
1738182570,2025-01-29 21:29,100.00,1003.42,1021.49,150,7.64,7.65,-42,1
1738182870,2025-01-29 21:34,100.00,1003.39,1021.46,150,7.71,7.72,-43,1
1738183170,2025-01-29 21:39,100.00,1003.44,1021.51,150,7.80,7.81,-42,1
1738183470,2025-01-29 21:44,100.00,1003.51,1021.58,150,7.87,7.88,-42,1
1738183770,2025-01-29 21:49,100.00,1003.47,1021.54,150,7.94,7.95,-43,1
1738184070,2025-01-29 21:54,100.00,1003.52,1021.59,150,7.98,7.99,-42,1
1738184370,2025-01-29 21:59,100.00,1003.48,1021.55,150,8.01,8.02,-42,1
1738184670,2025-01-29 22:04,100.00,1003.57,1021.64,150,8.03,8.04,-42,1
1738184970,2025-01-29 22:09,100.00,1003.53,1021.60,150,7.99,8.00,-42,1
1738185270,2025-01-29 22:14,100.00,1003.53,1021.60,150,7.95,7.96,-42,1
1738185570,2025-01-29 22:19,100.00,1003.54,1021.61,150,7.95,7.96,-42,1
1738185871,2025-01-29 22:24,100.00,1003.60,1021.67,150,7.98,7.99,-42,1
1738186171,2025-01-29 22:29,100.00,1003.59,1021.66,150,7.98,7.99,-42,1
1738186471,2025-01-29 22:34,100.00,1003.72,1021.79,150,7.97,7.98,-42,1
1738186771,2025-01-29 22:39,100.00,1003.85,1021.92,150,7.91,7.92,-41,1
1738187071,2025-01-29 22:44,100.00,1003.99,1022.06,150,7.91,7.92,-42,1
1738187371,2025-01-29 22:49,100.00,1004.04,1022.12,150,7.93,7.94,-42,1
1738187671,2025-01-29 22:54,100.00,1004.00,1022.07,150,7.95,7.96,-42,1
1738187971,2025-01-29 22:59,100.00,1004.18,1022.25,150,7.96,7.97,-42,1
1738188271,2025-01-29 23:04,100.00,1004.20,1022.27,150,7.95,7.96,-42,1
1738188571,2025-01-29 23:09,100.00,1004.30,1022.37,150,7.95,7.96,-42,1
1738188871,2025-01-29 23:14,100.00,1004.31,1022.38,150,7.95,7.96,-42,1
1738189171,2025-01-29 23:19,100.00,1004.34,1022.41,150,7.97,7.98,-42,1
1738189471,2025-01-29 23:24,100.00,1004.42,1022.50,150,7.93,7.94,-42,1
1738189772,2025-01-29 23:29,100.00,1004.47,1022.54,150,7.86,7.87,-42,1
1738190072,2025-01-29 23:34,100.00,1004.50,1022.57,150,7.77,7.78,-42,1
1738190372,2025-01-29 23:39,100.00,1004.58,1022.65,150,7.63,7.64,-43,1
1738190672,2025-01-29 23:44,100.00,1004.65,1022.73,150,7.46,7.47,-41,1
1738190972,2025-01-29 23:49,100.00,1004.69,1022.77,150,7.37,7.38,-42,1
1738191272,2025-01-29 23:54,100.00,1004.78,1022.85,150,7.32,7.33,-42,1
1738191572,2025-01-29 23:59,100.00,1004.83,1022.90,150,7.23,7.24,-42,1