1738191872,2025-01-30 00:04,100.00,1004.94,1023.01,150,7.13,7.14,-42,1
1738192172,2025-01-30 00:09,100.00,1004.99,1023.06,150,7.02,7.02,-42,1
1738192472,2025-01-30 00:14,100.00,1005.00,1023.07,150,7.00,7.00,-42,1
1738192772,2025-01-30 00:19,100.00,1005.11,1023.18,150,6.95,6.95,-42,1
1738193072,2025-01-30 00:24,100.00,1005.20,1023.27,150,6.93,6.93,-42,1
1738193372,2025-01-30 00:29,100.00,1005.22,1023.29,150,6.93,6.93,-42,1
1738193673,2025-01-30 00:34,100.00,1005.24,1023.32,150,6.98,6.98,-42,1
1738193973,2025-01-30 00:39,100.00,1005.28,1023.35,150,7.00,7.00,-42,1
1738194273,2025-01-30 00:44,100.00,1005.37,1023.44,150,6.99,6.99,-42,1
1738194573,2025-01-30 00:49,100.00,1005.41,1023.49,150,7.00,7.00,-42,1
1738194873,2025-01-30 00:54,100.00,1005.55,1023.63,150,6.88,6.88,-42,1
1738195173,2025-01-30 00:59,100.00,1005.68,1023.75,150,7.11,7.11,-42,1
1738195473,2025-01-30 01:04,100.00,1005.63,1023.70,150,7.15,7.16,-42,1
1738195773,2025-01-30 01:09,100.00,1005.74,1023.82,150,7.17,7.18,-42,1
1738196073,2025-01-30 01:14,100.00,1005.76,1023.84,150,7.15,7.16,-42,1
1738196373,2025-01-30 01:19,100.00,1005.93,1024.00,150,7.04,7.04,-42,1
1738196673,2025-01-30 01:24,100.00,1005.94,1024.01,150,6.91,6.91,-42,1
1738196973,2025-01-30 01:29,100.00,1006.05,1024.12,150,6.78,6.78,-42,1
1738197274,2025-01-30 01:34,100.00,1006.10,1024.17,150,6.59,6.59,-42,1
1738197574,2025-01-30 01:39,100.00,1006.23,1024.30,150,6.63,6.63,-42,1
1738197874,2025-01-30 01:44,100.00,1006.31,1024.38,150,6.59,6.59,-44,1
1738198174,2025-01-30 01:49,100.00,1006.33,1024.40,150,6.55,6.55,-42,1
1738198474,2025-01-30 01:54,100.00,1006.36,1024.43,150,6.52,6.52,-42,1
1738198774,2025-01-30 01:59,100.00,1006.48,1024.55,150,6.47,6.47,-42,1
1738199074,2025-01-30 02:04,100.00,1006.53,1024.60,150,6.43,6.43,-42,1
1738199374,2025-01-30 02:09,100.00,1006.62,1024.69,150,6.36,6.36,-42,1
1738199674,2025-01-30 02:14,100.00,1006.66,1024.73,150,6.27,6.27,-42,1
1738199974,2025-01-30 02:19,100.00,1006.65,1024.72,150,6.24,6.24,-42,1
1738200274,2025-01-30 02:24,100.00,1006.64,1024.71,150,6.20,6.20,-42,1
1738200574,2025-01-30 02:29,100.00,1006.77,1024.84,150,5.98,5.98,-42,1
1738200874,2025-01-30 02:34,100.00,1006.74,1024.81,150,6.07,6.07,-42,1
1738201175,2025-01-30 02:39,100.00,1006.80,1024.87,150,6.03,6.03,-41,1
1738201475,2025-01-30 02:44,100.00,1006.84,1024.92,150,6.03,6.03,-42,1
1738201775,2025-01-30 02:49,100.00,1006.61,1024.68,150,6.15,6.15,-42,1
1738202075,2025-01-30 02:54,100.00,1006.58,1024.65,150,6.28,6.28,-42,1
1738202375,2025-01-30 02:59,100.00,1006.56,1024.63,150,6.35,6.35,-42,1
1738202675,2025-01-30 03:04,100.00,1006.63,1024.70,150,6.31,6.31,-42,1
1738202975,2025-01-30 03:09,100.00,1006.67,1024.74,150,6.22,6.22,-42,1
1738203275,2025-01-30 03:14,100.00,1006.79,1024.86,150,6.12,6.12,-42,1
1738203575,2025-01-30 03:19,100.00,1006.77,1024.84,150,6.10,6.10,-42,1
1738203875,2025-01-30 03:24,100.00,1006.92,1024.99,150,6.07,6.07,-42,1
1738204175,2025-01-30 03:29,100.00,1006.92,1025.00,150,6.04,6.04,-41,1
1738204475,2025-01-30 03:34,100.00,1007.01,1025.08,150,6.01,6.01,-42,1
1738204775,2025-01-30 03:39,100.00,1007.14,1025.21,150,5.99,5.99,-42,1
1738205075,2025-01-30 03:44,100.00,1007.13,1025.20,150,5.96,5.96,-42,1
1738205376,2025-01-30 03:49,100.00,1007.20,1025.27,150,5.84,5.84,-42,1
1738205676,2025-01-30 03:54,100.00,1007.29,1025.36,150,5.74,5.74,-42,1
1738205976,2025-01-30 03:59,100.00,1007.31,1025.38,150,5.62,5.62,-42,1
1738206276,2025-01-30 04:04,100.00,1007.28,1025.35,150,5.48,5.48,-42,1
1738206576,2025-01-30 04:09,100.00,1007.48,1025.55,150,5.36,5.36,-42,1
1738206876,2025-01-30 04:14,100.00,1007.57,1025.64,150,5.27,5.27,-42,1
1738207176,2025-01-30 04:19,100.00,1007.63,1025.70,150,5.17,5.17,-41,1
1738207476,2025-01-30 04:24,100.00,1007.65,1025.72,150,5.07,5.07,-42,1
1738207776,2025-01-30 04:29,100.00,1007.70,1025.77,150,4.97,4.97,-42,1
1738208076,2025-01-30 04:34,100.00,1007.78,1025.85,150,4.85,4.85,-42,1
1738208376,2025-01-30 04:39,100.00,1007.82,1025.89,150,4.78,4.78,-42,1
1738208676,2025-01-30 04:44,100.00,1007.89,1025.97,150,4.70,4.70,-42,1
1738208977,2025-01-30 04:49,100.00,1007.89,1025.97,150,4.63,4.63,-44,1
1738209277,2025-01-30 04:54,100.00,1007.96,1026.03,150,4.58,4.58,-42,1
1738209577,2025-01-30 04:59,100.00,1007.99,1026.06,150,4.53,4.53,-41,1
1738209877,2025-01-30 05:04,100.00,1008.12,1026.19,150,4.46,4.46,-42,1
1738210177,2025-01-30 05:09,100.00,1008.16,1026.23,150,4.42,4.42,-41,1
1738210477,2025-01-30 05:14,100.00,1008.23,1026.30,150,4.38,4.38,-42,1
1738210777,2025-01-30 05:19,100.00,1008.27,1026.34,150,4.33,4.33,-42,1
1738211077,2025-01-30 05:24,100.00,1008.27,1026.34,150,4.25,4.25,-41,1
1738211377,2025-01-30 05:29,100.00,1008.30,1026.37,150,4.19,4.19,-41,1
1738211677,2025-01-30 05:34,100.00,1008.33,1026.40,150,4.13,4.13,-42,1
1738211977,2025-01-30 05:39,100.00,1008.35,1026.42,150,4.06,4.06,-42,1
1738212277,2025-01-30 05:44,100.00,1008.46,1026.53,150,4.00,4.00,-42,1
1738212578,2025-01-30 05:49,100.00,1008.47,1026.54,150,3.93,3.93,-42,1
1738212878,2025-01-30 05:54,100.00,1008.50,1026.58,150,3.90,3.90,-42,1
1738213178,2025-01-30 05:59,100.00,1008.53,1026.60,150,3.86,3.86,-42,1
1738213478,2025-01-30 06:04,100.00,1008.57,1026.64,150,3.85,3.85,-42,1
1738213778,2025-01-30 06:09,100.00,1008.69,1026.76,150,3.82,3.82,-43,1
1738214078,2025-01-30 06:14,100.00,1008.75,1026.82,150,3.76,3.76,-41,1
1738214378,2025-01-30 06:19,100.00,1008.77,1026.84,150,3.73,3.73,-41,1
1738214678,2025-01-30 06:24,100.00,1008.84,1026.91,150,3.71,3.71,-42,1
1738214978,2025-01-30 06:29,100.00,1008.87,1026.94,150,3.67,3.67,-41,1
1738215278,2025-01-30 06:34,100.00,1008.91,1026.98,150,3.63,3.63,-41,1
1738215578,2025-01-30 06:39,100.00,1008.90,1026.98,150,3.59,3.59,-41,1
1738215878,2025-01-30 06:44,100.00,1009.09,1027.16,150,3.54,3.54,-41,1
1738216178,2025-01-30 06:49,100.00,1009.19,1027.27,150,3.49,3.49,-41,1
1738216479,2025-01-30 06:54,100.00,1009.18,1027.25,150,3.39,3.39,-41,1
1738216779,2025-01-30 06:59,100.00,1009.17,1027.25,150,3.40,3.40,-42,1
1738217079,2025-01-30 07:04,100.00,1009.24,1027.31,150,3.34,3.34,-41,1
1738217379,2025-01-30 07:09,100.00,1009.32,1027.39,150,3.25,3.25,-41,1
1738217679,2025-01-30 07:14,100.00,1009.41,1027.48,150,3.12,3.12,-41,1
1738217979,2025-01-30 07:19,100.00,1009.46,1027.53,150,3.12,3.12,-43,1
1738218279,2025-01-30 07:24,100.00,1009.50,1027.57,150,3.07,3.07,-42,1
1738218579,2025-01-30 07:29,100.00,1009.51,1027.58,150,3.02,3.02,-41,1
1738218879,2025-01-30 07:34,100.00,1009.53,1027.60,150,3.02,3.02,-41,1
1738219179,2025-01-30 07:39,100.00,1009.50,1027.58,150,2.99,2.99,-41,1
1738219479,2025-01-30 07:44,100.00,1009.60,1027.67,150,3.00,3.00,-41,1
1738219779,2025-01-30 07:49,100.00,1009.55,1027.62,150,2.99,2.99,-40,1
1738220079,2025-01-30 07:54,100.00,1009.52,1027.59,150,2.99,2.99,-42,1
1738220380,2025-01-30 07:59,100.00,1009.58,1027.65,150,2.98,2.98,-42,1
1738220680,2025-01-30 08:04,100.00,1009.57,1027.64,150,3.00,3.00,-42,1
1738220980,2025-01-30 08:09,100.00,1009.72,1027.79,150,3.02,3.02,-42,1
1738221280,2025-01-30 08:14,100.00,1009.82,1027.90,150,3.03,3.03,-42,1
1738221580,2025-01-30 08:19,100.00,1009.85,1027.92,150,3.05,3.05,-41,1
1738221880,2025-01-30 08:24,100.00,1009.91,1027.98,150,3.08,3.08,-41,1
1738222180,2025-01-30 08:29,100.00,1010.04,1028.11,150,3.09,3.09,-41,1
1738222480,2025-01-30 08:34,100.00,1010.13,1028.20,150,3.09,3.09,-41,1
1738222780,2025-01-30 08:39,100.00,1010.21,1028.28,150,3.21,3.21,-42,1
1738223080,2025-01-30 08:44,100.00,1010.28,1028.35,150,3.28,3.28,-42,1
1738223380,2025-01-30 08:49,100.00,1010.33,1028.40,150,3.36,3.36,-41,1
1738223680,2025-01-30 08:54,100.00,1010.34,1028.42,150,3.45,3.45,-41,1
1738223980,2025-01-30 08:59,100.00,1010.39,1028.46,150,3.54,3.54,-41,1
1738224281,2025-01-30 09:04,100.00,1010.48,1028.55,150,3.64,3.64,-41,1
1738224581,2025-01-30 09:09,100.00,1010.54,1028.61,150,3.74,3.74,-41,1
1738224881,2025-01-30 09:14,100.00,1010.58,1028.65,150,3.86,3.86,-42,1
1738225181,2025-01-30 09:19,100.00,1010.59,1028.67,150,3.99,3.99,-42,1
1738225481,2025-01-30 09:24,100.00,1010.57,1028.65,150,4.15,4.15,-41,1
1738225781,2025-01-30 09:29,100.00,1010.56,1028.64,150,4.34,4.34,-43,1
1738226081,2025-01-30 09:34,100.00,1010.57,1028.64,150,4.51,4.51,-41,1
1738226381,2025-01-30 09:39,100.00,1010.59,1028.66,150,4.66,4.66,-42,1
1738226681,2025-01-30 09:44,100.00,1010.64,1028.71,150,4.79,4.79,-41,1
1738226981,2025-01-30 09:49,100.00,1010.64,1028.71,150,4.88,4.88,-42,1
1738227281,2025-01-30 09:54,100.00,1010.64,1028.71,150,5.03,5.03,-42,1
1738227581,2025-01-30 09:59,100.00,1010.71,1028.78,150,4.73,4.73,-41,1
1738227881,2025-01-30 10:04,100.00,1010.71,1028.78,150,5.26,5.26,-42,1
1738228182,2025-01-30 10:09,100.00,1010.77,1028.84,150,5.36,5.36,-42,1
1738228482,2025-01-30 10:14,100.00,1010.84,1028.91,150,5.46,5.46,-41,1
1738228782,2025-01-30 10:19,100.00,1010.81,1028.88,150,5.52,5.52,-41,1
1738229082,2025-01-30 10:24,100.00,1010.82,1028.89,150,5.56,5.56,-42,1
1738229382,2025-01-30 10:29,100.00,1010.83,1028.90,150,5.62,5.62,-42,1
1738229682,2025-01-30 10:34,100.00,1010.88,1028.95,150,5.73,5.73,-41,1
1738229982,2025-01-30 10:39,100.00,1010.88,1028.95,150,5.85,5.85,-42,1
1738230282,2025-01-30 10:44,100.00,1010.97,1029.04,150,5.97,5.97,-41,1
1738230582,2025-01-30 10:49,100.00,1010.92,1028.99,150,6.10,6.10,-41,1
1738230882,2025-01-30 10:54,100.00,1010.96,1029.03,150,6.23,6.23,-41,1
1738231182,2025-01-30 10:59,100.00,1010.95,1029.02,150,6.32,6.32,-44,1
1738231483,2025-01-30 11:04,100.00,1010.84,1028.91,150,6.39,6.39,-41,1
1738231783,2025-01-30 11:09,100.00,1010.80,1028.87,150,6.50,6.50,-46,1
1738232083,2025-01-30 11:14,100.00,1010.73,1028.80,150,6.57,6.57,-41,1
1738232383,2025-01-30 11:19,100.00,1010.75,1028.82,150,6.64,6.64,-42,1
1738232683,2025-01-30 11:24,100.00,1010.75,1028.82,150,6.73,6.73,-40,1
1738232983,2025-01-30 11:29,100.00,1010.82,1028.90,150,6.83,6.83,-41,1
1738233283,2025-01-30 11:34,100.00,1010.83,1028.90,150,6.91,6.91,-41,1
1738233583,2025-01-30 11:39,100.00,1010.79,1028.86,150,7.00,7.00,-41,1
1738233883,2025-01-30 11:44,100.00,1010.76,1028.83,150,7.08,7.08,-41,1
1738234183,2025-01-30 11:49,100.00,1010.70,1028.77,150,7.14,7.15,-41,1
1738234483,2025-01-30 11:54,100.00,1010.69,1028.77,150,7.22,7.23,-40,1
1738234783,2025-01-30 11:59,100.00,1010.68,1028.76,150,7.30,7.31,-40,1
1738235083,2025-01-30 12:04,100.00,1010.65,1028.72,150,7.35,7.36,-42,1
1738235384,2025-01-30 12:09,100.00,1010.61,1028.69,150,7.44,7.45,-41,1
1738235684,2025-01-30 12:14,100.00,1010.60,1028.67,150,7.52,7.53,-41,1
1738235984,2025-01-30 12:19,100.00,1010.55,1028.62,150,7.61,7.62,-40,1
1738236284,2025-01-30 12:24,100.00,1010.53,1028.60,150,7.71,7.72,-41,1
1738236584,2025-01-30 12:29,100.00,1010.61,1028.68,150,7.75,7.76,-41,1
1738236884,2025-01-30 12:34,100.00,1010.62,1028.70,150,7.74,7.75,-40,1
1738237184,2025-01-30 12:39,100.00,1010.59,1028.66,150,7.75,7.76,-41,1
1738237484,2025-01-30 12:44,100.00,1010.60,1028.67,150,7.84,7.85,-41,1
1738237784,2025-01-30 12:49,100.00,1010.56,1028.64,150,8.00,8.01,-41,1
1738238084,2025-01-30 12:54,100.00,1010.52,1028.59,150,8.16,8.17,-41,1
1738238384,2025-01-30 12:59,100.00,1010.46,1028.53,150,8.28,8.29,-41,1
1738238685,2025-01-30 13:04,100.00,1010.47,1028.54,150,8.30,8.31,-41,1
1738238985,2025-01-30 13:09,100.00,1010.41,1028.48,150,8.40,8.41,-41,1
1738239285,2025-01-30 13:14,100.00,1010.35,1028.42,150,8.44,8.45,-41,1
1738239585,2025-01-30 13:19,100.00,1010.33,1028.40,150,8.47,8.48,-42,1
1738239885,2025-01-30 13:24,100.00,1010.33,1028.40,150,8.51,8.52,-41,1
1738240185,2025-01-30 13:29,100.00,1010.34,1028.42,150,8.54,8.55,-41,1
1738240485,2025-01-30 13:34,100.00,1010.33,1028.40,150,8.55,8.56,-42,1
1738240785,2025-01-30 13:39,100.00,1009.64,1027.72,150,8.55,8.56,-42,1
1738241085,2025-01-30 13:44,100.00,1010.25,1028.32,150,8.53,8.54,-42,1
1738241385,2025-01-30 13:49,100.00,1010.27,1028.34,150,8.52,8.53,-41,1
1738241685,2025-01-30 13:54,100.00,1010.25,1028.32,150,8.49,8.50,-41,1
1738241985,2025-01-30 13:59,100.00,1010.16,1028.24,150,8.40,8.41,-41,1
1738242285,2025-01-30 14:04,100.00,1010.17,1028.24,150,8.40,8.41,-41,1
1738242586,2025-01-30 14:09,100.00,1010.11,1028.19,150,8.36,8.37,-42,1
1738242886,2025-01-30 14:14,100.00,1010.15,1028.22,150,8.31,8.32,-42,1
1738243186,2025-01-30 14:19,100.00,1010.14,1028.21,150,8.31,8.32,-42,1
1738243486,2025-01-30 14:24,100.00,1010.12,1028.19,150,8.29,8.30,-41,1
1738243786,2025-01-30 14:29,100.00,1010.07,1028.14,150,8.26,8.27,-42,1
1738244086,2025-01-30 14:34,100.00,1010.10,1028.17,150,8.22,8.23,-42,1
1738244386,2025-01-30 14:39,100.00,1010.06,1028.13,150,8.16,8.17,-41,1
1738244686,2025-01-30 14:44,100.00,1010.05,1028.12,150,8.11,8.12,-40,1
1738244986,2025-01-30 14:49,100.00,1010.12,1028.19,150,8.07,8.08,-41,1
1738245286,2025-01-30 14:54,100.00,1010.05,1028.12,150,8.06,8.07,-41,1
1738245586,2025-01-30 14:59,100.00,1009.83,1027.91,150,8.06,8.07,-42,1
1738245887,2025-01-30 15:04,100.00,1010.17,1028.24,150,7.96,7.97,-41,1
1738246187,2025-01-30 15:09,100.00,1010.16,1028.23,150,8.00,8.01,-41,1
1738246487,2025-01-30 15:14,100.00,1010.13,1028.20,150,7.94,7.95,-42,1
1738246787,2025-01-30 15:19,100.00,1010.25,1028.32,150,7.85,7.86,-41,1
1738247087,2025-01-30 15:24,100.00,1010.31,1028.39,150,7.76,7.77,-41,1
1738247387,2025-01-30 15:29,100.00,1010.34,1028.41,150,7.66,7.67,-41,1
1738247687,2025-01-30 15:34,100.00,1010.31,1028.38,150,7.58,7.59,-40,1
1738247987,2025-01-30 15:39,100.00,1010.20,1028.27,150,7.48,7.49,-40,1
1738248287,2025-01-30 15:44,100.00,1010.09,1028.16,150,7.38,7.39,-41,1
1738248587,2025-01-30 15:49,100.00,1010.16,1028.23,150,7.26,7.27,-40,1
1738248887,2025-01-30 15:54,100.00,1010.20,1028.27,150,7.16,7.17,-41,1
1738249187,2025-01-30 15:59,100.00,1010.19,1028.26,150,7.04,7.04,-42,1
1738249487,2025-01-30 16:04,100.00,1010.17,1028.24,150,6.94,6.94,-41,1
1738249788,2025-01-30 16:09,100.00,1010.05,1028.13,150,6.82,6.82,-41,1
1738250088,2025-01-30 16:14,100.00,1010.06,1028.13,150,6.67,6.67,-40,1
1738250388,2025-01-30 16:19,100.00,1010.10,1028.17,150,6.63,6.63,-41,1
1738250688,2025-01-30 16:24,100.00,1010.11,1028.18,150,6.53,6.53,-41,1
1738250988,2025-01-30 16:29,100.00,1010.05,1028.12,150,6.47,6.47,-41,1
1738251288,2025-01-30 16:34,100.00,1010.10,1028.17,150,6.42,6.42,-42,1
1738251588,2025-01-30 16:39,100.00,1010.06,1028.13,150,6.33,6.33,-42,1
1738251888,2025-01-30 16:44,100.00,1010.12,1028.19,150,6.26,6.26,-42,1
1738252188,2025-01-30 16:49,100.00,1010.10,1028.17,150,6.17,6.17,-41,1
1738252488,2025-01-30 16:54,100.00,1010.09,1028.16,150,6.10,6.10,-42,1
1738252788,2025-01-30 16:59,100.00,1010.08,1028.15,150,6.01,6.01,-41,1
1738253088,2025-01-30 17:04,100.00,1010.17,1028.24,150,5.94,5.94,-42,1
1738253388,2025-01-30 17:09,100.00,1010.18,1028.25,150,5.87,5.87,-42,1
1738253689,2025-01-30 17:14,100.00,1010.13,1028.20,150,5.79,5.79,-42,1
1738253989,2025-01-30 17:19,100.00,1010.18,1028.26,150,5.72,5.72,-42,1
1738254289,2025-01-30 17:24,100.00,1010.23,1028.31,150,5.64,5.64,-43,1
1738254589,2025-01-30 17:29,100.00,1010.25,1028.32,150,5.60,5.60,-42,1
1738254889,2025-01-30 17:34,100.00,1010.27,1028.34,150,5.58,5.58,-41,1
1738255189,2025-01-30 17:39,100.00,1010.39,1028.46,150,5.56,5.56,-42,1
1738255489,2025-01-30 17:44,100.00,1010.41,1028.49,150,5.54,5.54,-41,1
1738255789,2025-01-30 17:49,100.00,1010.49,1028.56,150,5.53,5.53,-42,1
1738256089,2025-01-30 17:54,100.00,1010.44,1028.51,150,5.50,5.50,-41,1
1738256389,2025-01-30 17:59,100.00,1010.41,1028.48,150,5.45,5.45,-41,1
1738256689,2025-01-30 18:04,100.00,1010.47,1028.54,150,5.40,5.40,-42,1
1738256990,2025-01-30 18:09,100.00,1010.42,1028.49,150,5.33,5.33,-41,1
1738257290,2025-01-30 18:14,100.00,1010.38,1028.45,150,5.24,5.24,-41,1
1738257590,2025-01-30 18:19,100.00,1010.37,1028.44,150,5.15,5.15,-42,1
1738257890,2025-01-30 18:24,100.00,1010.38,1028.46,150,5.05,5.05,-41,1
1738258190,2025-01-30 18:29,100.00,1010.45,1028.52,150,4.96,4.96,-42,1
1738258490,2025-01-30 18:34,100.00,1010.41,1028.49,150,4.89,4.89,-43,1
1738258790,2025-01-30 18:39,100.00,1010.37,1028.45,150,4.83,4.83,-41,1
1738259090,2025-01-30 18:44,100.00,1010.33,1028.40,150,4.77,4.77,-42,1
1738259390,2025-01-30 18:49,100.00,1010.31,1028.38,150,4.71,4.71,-41,1
1738259690,2025-01-30 18:54,100.00,1010.27,1028.34,150,4.66,4.66,-42,1
1738259990,2025-01-30 18:59,100.00,1010.25,1028.33,150,4.58,4.58,-42,1
1738260291,2025-01-30 19:04,100.00,1010.21,1028.28,150,4.47,4.47,-41,1
1738260591,2025-01-30 19:09,100.00,1010.29,1028.36,150,4.32,4.32,-42,1
1738260891,2025-01-30 19:14,100.00,1010.24,1028.32,150,4.36,4.36,-41,1
1738261191,2025-01-30 19:19,100.00,1010.26,1028.34,150,4.33,4.33,-41,1
1738261491,2025-01-30 19:24,100.00,1010.29,1028.37,150,4.30,4.30,-41,1
1738261791,2025-01-30 19:29,100.00,1010.26,1028.33,150,4.28,4.28,-42,1
1738262091,2025-01-30 19:34,100.00,1010.36,1028.43,150,4.25,4.25,-40,1
1738262391,2025-01-30 19:39,100.00,1010.26,1028.33,150,4.22,4.22,-40,1
1738262691,2025-01-30 19:44,100.00,1010.28,1028.35,150,4.20,4.20,-41,1
1738262991,2025-01-30 19:49,100.00,1010.38,1028.45,150,4.17,4.17,-41,1
1738263291,2025-01-30 19:54,100.00,1010.39,1028.46,150,4.14,4.14,-41,1
1738263591,2025-01-30 19:59,100.00,1010.35,1028.42,150,4.13,4.13,-41,1
1738263891,2025-01-30 20:04,100.00,1010.26,1028.33,150,4.11,4.11,-41,1
1738264192,2025-01-30 20:09,100.00,1010.30,1028.38,150,4.08,4.08,-40,1
1738264492,2025-01-30 20:14,100.00,1010.28,1028.35,150,4.07,4.07,-42,1
1738264792,2025-01-30 20:19,100.00,1010.27,1028.35,150,4.06,4.06,-41,1
1738265092,2025-01-30 20:24,100.00,1010.32,1028.40,150,4.04,4.04,-42,1
1738265392,2025-01-30 20:29,100.00,1010.32,1028.39,150,4.04,4.04,-42,1
1738265692,2025-01-30 20:34,100.00,1010.25,1028.33,150,4.04,4.04,-41,1
1738265992,2025-01-30 20:39,100.00,1010.27,1028.34,150,4.06,4.06,-42,1
1738266292,2025-01-30 20:44,100.00,1010.28,1028.35,150,4.09,4.09,-42,1
1738266592,2025-01-30 20:49,100.00,1010.33,1028.40,150,4.12,4.12,-41,1
1738266892,2025-01-30 20:54,100.00,1010.35,1028.42,150,4.16,4.16,-41,1
1738267192,2025-01-30 20:59,100.00,1010.30,1028.37,150,4.19,4.19,-40,1
1738267493,2025-01-30 21:04,100.00,1010.35,1028.42,150,4.19,4.19,-41,1
1738267793,2025-01-30 21:09,100.00,1010.33,1028.40,150,4.18,4.18,-41,1
1738268093,2025-01-30 21:14,100.00,1010.38,1028.45,150,4.16,4.16,-42,1
1738268393,2025-01-30 21:19,100.00,1010.40,1028.48,150,4.16,4.16,-42,1
1738268693,2025-01-30 21:24,100.00,1010.31,1028.38,150,4.15,4.15,-42,1
1738268993,2025-01-30 21:29,100.00,1010.24,1028.31,150,4.14,4.14,-40,1
1738269293,2025-01-30 21:34,100.00,1010.26,1028.33,150,4.15,4.15,-41,1
1738269593,2025-01-30 21:39,100.00,1010.26,1028.33,150,4.15,4.15,-42,1
1738269893,2025-01-30 21:44,100.00,1010.23,1028.31,150,4.17,4.17,-42,1
1738270193,2025-01-30 21:49,100.00,1010.25,1028.32,150,4.19,4.19,-41,1
1738270493,2025-01-30 21:54,100.00,1010.17,1028.24,150,4.22,4.22,-42,1
1738270794,2025-01-30 21:59,100.00,1010.13,1028.20,150,4.25,4.25,-41,1
1738271094,2025-01-30 22:04,100.00,1010.04,1028.11,150,4.26,4.26,-41,1
1738271394,2025-01-30 22:09,100.00,1010.12,1028.19,150,4.14,4.14,-42,1
1738271694,2025-01-30 22:14,100.00,1010.10,1028.17,150,4.29,4.29,-41,1
1738271994,2025-01-30 22:19,100.00,1010.04,1028.11,150,4.28,4.28,-42,1
1738272294,2025-01-30 22:24,100.00,1010.09,1028.16,150,4.28,4.28,-42,1
1738272594,2025-01-30 22:29,100.00,1010.03,1028.10,150,4.29,4.29,-41,1
1738272894,2025-01-30 22:34,100.00,1010.01,1028.08,150,4.33,4.33,-41,1
1738273194,2025-01-30 22:39,100.00,1009.98,1028.05,150,4.40,4.40,-41,1
1738273494,2025-01-30 22:44,100.00,1009.94,1028.01,150,4.45,4.45,-41,1
1738273794,2025-01-30 22:49,100.00,1009.86,1027.93,150,4.43,4.43,-41,1
1738274094,2025-01-30 22:54,100.00,1009.89,1027.97,150,4.39,4.39,-41,1
1738274394,2025-01-30 22:59,100.00,1009.89,1027.97,150,4.35,4.35,-41,1
1738274695,2025-01-30 23:04,100.00,1009.88,1027.95,150,4.39,4.39,-41,1
1738274995,2025-01-30 23:09,100.00,1009.84,1027.91,150,4.42,4.42,-42,1
1738275295,2025-01-30 23:14,100.00,1009.84,1027.91,150,4.38,4.38,-41,1
1738275595,2025-01-30 23:19,100.00,1009.87,1027.94,150,4.39,4.39,-40,1
1738275895,2025-01-30 23:24,100.00,1009.86,1027.94,150,4.32,4.32,-40,1
1738276195,2025-01-30 23:29,100.00,1009.85,1027.92,150,4.32,4.32,-42,1
1738276495,2025-01-30 23:34,100.00,1009.82,1027.89,150,4.24,4.24,-41,1
1738276795,2025-01-30 23:39,100.00,1009.85,1027.92,150,4.16,4.16,-42,1
1738277095,2025-01-30 23:44,100.00,1009.85,1027.92,150,4.11,4.11,-41,1
1738277395,2025-01-30 23:49,100.00,1009.83,1027.91,150,4.06,4.06,-41,1
1738277695,2025-01-30 23:54,100.00,1009.86,1027.93,150,4.04,4.04,-42,1
1738277995,2025-01-30 23:59,100.00,1009.86,1027.93,150,4.01,4.01,-43,1