1738278296,2025-01-31 00:04,100.00,1009.76,1027.84,150,3.99,3.99,-41,1
1738278596,2025-01-31 00:09,100.00,1009.76,1027.84,150,3.97,3.97,-40,1
1738278896,2025-01-31 00:14,100.00,1009.79,1027.86,150,3.95,3.95,-41,1
1738279196,2025-01-31 00:19,100.00,1009.68,1027.76,150,3.91,3.91,-41,1
1738279496,2025-01-31 00:24,100.00,1009.58,1027.65,150,3.88,3.88,-41,1
1738279796,2025-01-31 00:29,100.00,1009.56,1027.63,150,3.85,3.85,-42,1
1738280096,2025-01-31 00:34,100.00,1009.52,1027.59,150,3.81,3.81,-41,1
1738280396,2025-01-31 00:39,100.00,1009.54,1027.61,150,3.79,3.79,-41,1
1738280696,2025-01-31 00:44,100.00,1009.52,1027.60,150,3.75,3.75,-42,1
1738280996,2025-01-31 00:49,100.00,1009.57,1027.65,150,3.71,3.71,-40,1
1738281296,2025-01-31 00:54,100.00,1009.61,1027.69,150,3.64,3.64,-42,1
1738281596,2025-01-31 00:59,100.00,1009.60,1027.67,150,3.61,3.61,-41,1
1738281896,2025-01-31 01:04,100.00,1009.58,1027.66,150,3.54,3.54,-42,1
1738282196,2025-01-31 01:09,100.00,1009.63,1027.70,150,3.50,3.50,-41,1
1738282497,2025-01-31 01:14,100.00,1009.55,1027.62,150,3.45,3.45,-41,1
1738282797,2025-01-31 01:19,100.00,1009.64,1027.71,150,3.38,3.38,-41,1
1738283097,2025-01-31 01:24,100.00,1009.35,1027.43,150,3.32,3.32,-41,1
1738283397,2025-01-31 01:29,100.00,1009.64,1027.71,150,2.76,2.76,-41,1
1738283697,2025-01-31 01:34,100.00,1009.63,1027.71,150,3.21,3.21,-41,1
1738283997,2025-01-31 01:39,100.00,1009.45,1027.52,150,3.19,3.19,-42,1
1738284297,2025-01-31 01:44,100.00,1009.53,1027.60,150,3.14,3.14,-42,1
1738284597,2025-01-31 01:49,100.00,1009.53,1027.60,150,3.08,3.08,-42,1
1738284897,2025-01-31 01:54,100.00,1009.49,1027.56,150,3.03,3.03,-42,1
1738285197,2025-01-31 01:59,100.00,1009.58,1027.65,150,2.98,2.98,-42,1
1738285497,2025-01-31 02:04,100.00,1009.56,1027.63,150,2.93,2.93,-42,1
1738285797,2025-01-31 02:09,100.00,1009.53,1027.60,150,2.87,2.87,-41,1
1738286098,2025-01-31 02:14,100.00,1009.54,1027.61,150,2.77,2.77,-41,1
1738286398,2025-01-31 02:19,100.00,1009.42,1027.49,150,2.68,2.68,-41,1
1738286698,2025-01-31 02:24,100.00,1009.44,1027.51,150,2.57,2.57,-41,1
1738286998,2025-01-31 02:29,100.00,1009.36,1027.43,150,2.51,2.51,-41,1
1738287298,2025-01-31 02:34,100.00,1009.37,1027.44,150,2.51,2.51,-41,1
1738287598,2025-01-31 02:39,100.00,1009.35,1027.42,150,2.53,2.53,-41,1
1738287898,2025-01-31 02:44,100.00,1008.87,1026.95,150,2.56,2.56,-41,1
1738288198,2025-01-31 02:49,100.00,1009.27,1027.34,150,2.58,2.58,-40,1
1738288498,2025-01-31 02:54,100.00,1009.16,1027.23,150,2.58,2.58,-42,1
1738288798,2025-01-31 02:59,100.00,1009.16,1027.23,150,2.56,2.56,-41,1
1738289098,2025-01-31 03:04,100.00,1009.16,1027.23,150,2.54,2.54,-41,1
1738289398,2025-01-31 03:09,100.00,1009.20,1027.28,150,2.49,2.49,-42,1
1738289698,2025-01-31 03:14,100.00,1009.19,1027.26,150,2.45,2.45,-42,1
1738289999,2025-01-31 03:19,100.00,1009.12,1027.19,150,2.44,2.44,-41,1
1738290299,2025-01-31 03:24,100.00,1009.13,1027.20,150,2.43,2.43,-41,1
1738290599,2025-01-31 03:29,100.00,1009.16,1027.23,150,2.41,2.41,-41,1
1738290899,2025-01-31 03:34,100.00,1009.18,1027.26,150,2.36,2.36,-42,1
1738291199,2025-01-31 03:39,100.00,1009.14,1027.21,150,2.29,2.29,-39,1
1738291499,2025-01-31 03:44,100.00,1009.16,1027.23,150,2.24,2.24,-40,1
1738291799,2025-01-31 03:49,100.00,1009.10,1027.18,150,2.18,2.18,-39,1
1738292099,2025-01-31 03:54,100.00,1009.03,1027.10,150,2.16,2.16,-41,1
1738292399,2025-01-31 03:59,100.00,1009.07,1027.14,150,2.12,2.12,-41,1
1738292699,2025-01-31 04:04,100.00,1009.07,1027.15,150,2.07,2.07,-39,1
1738292999,2025-01-31 04:09,100.00,1009.18,1027.25,150,2.02,2.02,-42,1
1738293299,2025-01-31 04:14,100.00,1009.21,1027.28,150,2.03,2.03,-41,1
1738293600,2025-01-31 04:20,100.00,1009.26,1027.33,150,2.04,2.04,-41,1
1738293900,2025-01-31 04:25,100.00,1009.28,1027.35,150,2.00,2.00,-41,1
1738294200,2025-01-31 04:30,100.00,1009.24,1027.31,150,1.96,1.96,-40,1
1738294500,2025-01-31 04:35,100.00,1009.28,1027.35,150,1.93,1.93,-40,1
1738294800,2025-01-31 04:40,100.00,1009.34,1027.41,150,1.93,1.93,-40,1
1738295100,2025-01-31 04:45,100.00,1009.30,1027.38,150,1.94,1.94,-40,1
1738295400,2025-01-31 04:50,100.00,1009.29,1027.36,150,1.93,1.93,-39,1
1738295700,2025-01-31 04:55,100.00,1009.25,1027.32,150,1.92,1.92,-39,1
1738296000,2025-01-31 05:00,100.00,1009.16,1027.23,150,1.94,1.94,-39,1
1738296300,2025-01-31 05:05,100.00,1009.21,1027.28,150,1.91,1.91,-40,1
1738296600,2025-01-31 05:10,100.00,1009.15,1027.22,150,1.92,1.92,-39,1
1738296900,2025-01-31 05:15,100.00,1009.09,1027.16,150,1.90,1.90,-39,1
1738297200,2025-01-31 05:20,100.00,1008.98,1027.05,150,1.90,1.90,-40,1
1738297501,2025-01-31 05:25,100.00,1008.93,1027.01,150,1.88,1.88,-40,1
1738297801,2025-01-31 05:30,100.00,1008.96,1027.03,150,1.86,1.86,-39,1
1738298101,2025-01-31 05:35,100.00,1008.94,1027.02,150,1.85,1.85,-39,1
1738298401,2025-01-31 05:40,100.00,1008.96,1027.03,150,1.83,1.83,-39,1
1738298701,2025-01-31 05:45,100.00,1008.90,1026.97,150,1.81,1.81,-39,1
1738299001,2025-01-31 05:50,100.00,1008.87,1026.94,150,1.79,1.79,-39,1
1738299301,2025-01-31 05:55,100.00,1008.83,1026.91,150,1.78,1.78,-39,1
1738299601,2025-01-31 06:00,100.00,1008.94,1027.01,150,1.78,1.78,-40,1
1738299901,2025-01-31 06:05,100.00,1008.95,1027.02,150,1.75,1.75,-39,1
1738300201,2025-01-31 06:10,100.00,1008.93,1027.00,150,1.72,1.72,-40,1
1738300501,2025-01-31 06:15,100.00,1008.89,1026.96,150,1.71,1.71,-39,1
1738300801,2025-01-31 06:20,100.00,1008.94,1027.01,150,1.69,1.69,-39,1
1738301101,2025-01-31 06:25,100.00,1008.96,1027.03,150,1.71,1.71,-39,1
1738301401,2025-01-31 06:30,100.00,1008.90,1026.98,150,1.67,1.67,-39,1
1738301701,2025-01-31 06:35,100.00,1008.86,1026.93,150,1.63,1.63,-39,1
1738302002,2025-01-31 06:40,100.00,1008.97,1027.04,150,1.59,1.59,-39,1
1738302302,2025-01-31 06:45,100.00,1008.87,1026.95,150,1.56,1.56,-39,1
1738302602,2025-01-31 06:50,100.00,1009.03,1027.10,150,1.53,1.53,-39,1
1738302902,2025-01-31 06:55,100.00,1009.06,1027.14,150,1.49,1.49,-39,1
1738303202,2025-01-31 07:00,100.00,1009.06,1027.13,150,1.41,1.41,-39,1
1738303502,2025-01-31 07:05,100.00,1009.02,1027.09,150,1.43,1.43,-39,1
1738303802,2025-01-31 07:10,100.00,1009.06,1027.13,150,1.44,1.44,-39,1
1738304102,2025-01-31 07:15,100.00,1009.10,1027.17,150,1.42,1.42,-49,1
1738304402,2025-01-31 07:20,100.00,1009.18,1027.25,150,1.38,1.38,-39,1
1738304702,2025-01-31 07:25,100.00,1009.14,1027.21,150,1.35,1.35,-38,1
1738305002,2025-01-31 07:30,100.00,1009.19,1027.26,150,1.31,1.31,-39,1
1738305302,2025-01-31 07:35,100.00,1009.22,1027.29,150,1.27,1.27,-39,1
1738305602,2025-01-31 07:40,100.00,1009.20,1027.27,150,1.27,1.27,-39,1
1738305902,2025-01-31 07:45,100.00,1009.22,1027.29,150,1.31,1.31,-39,1
1738306203,2025-01-31 07:50,100.00,1009.34,1027.41,150,1.36,1.36,-40,1
1738306503,2025-01-31 07:55,100.00,1009.35,1027.42,150,1.40,1.40,-39,1
1738306803,2025-01-31 08:00,100.00,1009.32,1027.39,150,1.47,1.47,-41,1
1738307103,2025-01-31 08:05,100.00,1009.15,1027.22,150,1.54,1.54,-39,1
1738307403,2025-01-31 08:10,100.00,1009.14,1027.21,150,1.61,1.61,-39,1
1738307703,2025-01-31 08:15,100.00,1009.11,1027.19,150,1.71,1.71,-39,1
1738308003,2025-01-31 08:20,100.00,1009.15,1027.22,150,1.82,1.82,-39,1
1738308303,2025-01-31 08:25,100.00,1009.13,1027.20,150,1.95,1.95,-39,1
1738308603,2025-01-31 08:30,100.00,1009.12,1027.19,150,2.10,2.10,-39,1
1738308903,2025-01-31 08:35,100.00,1009.17,1027.25,150,2.24,2.24,-39,1
1738309203,2025-01-31 08:40,100.00,1009.03,1027.11,150,2.45,2.45,-39,1
1738309504,2025-01-31 08:45,100.00,1009.11,1027.18,150,2.69,2.69,-40,1
1738309804,2025-01-31 08:50,100.00,1009.07,1027.14,150,2.93,2.93,-39,1
1738310104,2025-01-31 08:55,100.00,1009.13,1027.20,150,3.16,3.16,-40,1
1738310404,2025-01-31 09:00,100.00,1009.14,1027.21,150,3.37,3.37,-40,1
1738310704,2025-01-31 09:05,100.00,1009.06,1027.13,150,3.55,3.55,-39,1
1738311004,2025-01-31 09:10,100.00,1009.01,1027.09,150,3.74,3.74,-41,1
1738311304,2025-01-31 09:15,100.00,1009.00,1027.07,150,3.88,3.88,-40,1
1738311604,2025-01-31 09:20,100.00,1008.98,1027.05,150,4.00,4.00,-39,1
1738311904,2025-01-31 09:25,100.00,1008.94,1027.02,150,4.09,4.09,-40,1
1738312204,2025-01-31 09:30,100.00,1008.99,1027.06,150,4.19,4.19,-39,1
1738312504,2025-01-31 09:35,100.00,1009.09,1027.16,150,4.26,4.26,-40,1
1738312804,2025-01-31 09:40,100.00,1009.16,1027.23,150,4.37,4.37,-40,1
1738313104,2025-01-31 09:45,100.00,1009.14,1027.21,150,4.47,4.47,-40,1
1738313405,2025-01-31 09:50,100.00,1009.16,1027.23,150,4.57,4.57,-40,1
1738313705,2025-01-31 09:55,100.00,1009.11,1027.18,150,4.69,4.69,-39,1
1738314005,2025-01-31 10:00,100.00,1009.11,1027.19,150,4.83,4.83,-40,1
1738314305,2025-01-31 10:05,100.00,1009.16,1027.23,150,4.98,4.98,-39,1
1738314605,2025-01-31 10:10,100.00,1009.19,1027.26,150,5.11,5.11,-39,1
1738314905,2025-01-31 10:15,100.00,1009.21,1027.28,150,5.20,5.20,-40,1
1738315205,2025-01-31 10:20,100.00,1009.19,1027.26,150,5.28,5.28,-39,1
1738315505,2025-01-31 10:25,100.00,1009.18,1027.25,150,5.36,5.36,-40,1
1738315805,2025-01-31 10:30,100.00,1009.16,1027.23,150,5.43,5.43,-40,1
1738316105,2025-01-31 10:35,100.00,1009.13,1027.20,150,5.45,5.45,-39,1
1738316405,2025-01-31 10:40,100.00,1009.20,1027.27,150,5.50,5.50,-40,1
1738316706,2025-01-31 10:45,100.00,1009.24,1027.31,150,5.55,5.55,-39,1
1738317006,2025-01-31 10:50,100.00,1009.09,1027.17,150,5.62,5.62,-39,1
1738317306,2025-01-31 10:55,100.00,1009.14,1027.21,150,5.69,5.69,-40,1
1738317606,2025-01-31 11:00,100.00,1009.26,1027.34,150,5.75,5.75,-40,1
1738317906,2025-01-31 11:05,100.00,1009.24,1027.32,150,5.82,5.82,-40,1
1738318206,2025-01-31 11:10,100.00,1009.25,1027.32,150,5.90,5.90,-40,1
1738318506,2025-01-31 11:15,100.00,1009.33,1027.40,150,5.97,5.97,-40,1
1738318806,2025-01-31 11:20,100.00,1009.30,1027.37,150,6.03,6.03,-40,1
1738319106,2025-01-31 11:25,100.00,1009.38,1027.45,150,6.09,6.09,-40,1
1738319406,2025-01-31 11:30,100.00,1009.36,1027.44,150,6.14,6.14,-40,1
1738319706,2025-01-31 11:35,100.00,1009.30,1027.37,150,6.17,6.17,-40,1
1738320006,2025-01-31 11:40,100.00,1009.35,1027.42,150,6.20,6.20,-40,1
1738320306,2025-01-31 11:45,100.00,1009.39,1027.46,150,6.24,6.24,-40,1
1738320607,2025-01-31 11:50,100.00,1009.39,1027.46,150,6.25,6.25,-40,1
1738320907,2025-01-31 11:55,100.00,1009.36,1027.44,150,6.28,6.28,-40,1
1738321207,2025-01-31 12:00,100.00,1009.34,1027.42,150,6.32,6.32,-40,1
1738321507,2025-01-31 12:05,100.00,1009.45,1027.52,150,6.33,6.33,-40,1
1738321807,2025-01-31 12:10,100.00,1009.48,1027.55,150,6.37,6.37,-40,1
1738322107,2025-01-31 12:15,100.00,1009.43,1027.50,150,6.40,6.40,-39,1
1738322407,2025-01-31 12:20,100.00,1009.61,1027.69,150,6.34,6.34,-40,1
1738322707,2025-01-31 12:25,100.00,1009.63,1027.70,150,6.45,6.45,-39,1
1738323007,2025-01-31 12:30,100.00,1009.63,1027.71,150,6.45,6.45,-40,1
1738323307,2025-01-31 12:35,100.00,1009.51,1027.58,150,6.42,6.42,-39,1
1738323607,2025-01-31 12:40,100.00,1009.67,1027.74,150,6.37,6.37,-40,1
1738323908,2025-01-31 12:45,100.00,1009.65,1027.73,150,6.31,6.31,-39,1
1738324208,2025-01-31 12:50,100.00,1009.79,1027.87,150,6.22,6.22,-40,1
1738324508,2025-01-31 12:55,100.00,1009.76,1027.84,150,6.16,6.16,-40,1
1738324808,2025-01-31 13:00,100.00,1009.92,1027.99,150,6.07,6.07,-40,1
1738325108,2025-01-31 13:05,100.00,1009.83,1027.90,150,6.00,6.00,-39,1
1738325408,2025-01-31 13:10,100.00,1010.11,1028.18,150,5.93,5.93,-40,1
1738325708,2025-01-31 13:15,100.00,1010.05,1028.12,150,5.85,5.85,-39,1
1738326008,2025-01-31 13:20,100.00,1010.29,1028.37,150,5.72,5.72,-39,1
1738326308,2025-01-31 13:25,100.00,1010.45,1028.52,150,5.63,5.63,-39,1
1738326608,2025-01-31 13:30,100.00,1010.53,1028.60,150,5.53,5.53,-40,1
1738326908,2025-01-31 13:35,100.00,1010.58,1028.65,150,5.45,5.45,-39,1
1738327209,2025-01-31 13:40,100.00,1010.58,1028.65,150,5.38,5.38,-40,1
1738327509,2025-01-31 13:45,100.00,1010.61,1028.69,150,5.35,5.35,-40,1
1738327809,2025-01-31 13:50,100.00,1010.68,1028.75,150,5.32,5.32,-39,1
1738328109,2025-01-31 13:55,100.00,1010.75,1028.83,150,5.27,5.27,-39,1
1738328409,2025-01-31 14:00,100.00,1010.84,1028.92,150,5.24,5.24,-39,1
1738328709,2025-01-31 14:05,100.00,1010.92,1028.99,150,5.17,5.17,-40,1
1738329009,2025-01-31 14:10,100.00,1011.00,1029.08,150,5.08,5.08,-40,1
1738329309,2025-01-31 14:15,100.00,1011.15,1029.23,150,4.94,4.94,-39,1
1738329609,2025-01-31 14:20,100.00,1011.43,1029.50,150,4.84,4.84,-40,1
1738329909,2025-01-31 14:25,100.00,1011.52,1029.60,150,4.68,4.68,-39,1
1738330209,2025-01-31 14:30,100.00,1011.63,1029.71,150,4.57,4.57,-41,1
1738330509,2025-01-31 14:35,100.00,1011.82,1029.89,150,4.50,4.50,-39,1
1738330809,2025-01-31 14:40,100.00,1011.82,1029.89,150,4.44,4.44,-40,1
1738331109,2025-01-31 14:45,100.00,1011.95,1030.03,150,4.38,4.38,-39,1
1738331410,2025-01-31 14:50,100.00,1012.07,1030.14,150,4.37,4.37,-39,1
1738331710,2025-01-31 14:55,100.00,1012.14,1030.22,150,4.33,4.33,-40,1
1738332010,2025-01-31 15:00,100.00,1012.29,1030.36,150,4.28,4.28,-40,1
1738332310,2025-01-31 15:05,100.00,1012.36,1030.43,150,4.23,4.23,-40,1
1738332610,2025-01-31 15:10,100.00,1012.44,1030.51,150,4.23,4.23,-40,1
1738332910,2025-01-31 15:15,100.00,1012.45,1030.53,150,4.21,4.21,-39,1
1738333210,2025-01-31 15:20,100.00,1012.75,1030.82,150,4.20,4.20,-39,1
1738333510,2025-01-31 15:25,100.00,1012.87,1030.95,150,4.16,4.16,-39,1
1738333810,2025-01-31 15:30,100.00,1012.98,1031.05,150,4.13,4.13,-41,1
1738334110,2025-01-31 15:35,100.00,1013.01,1031.08,150,4.11,4.11,-40,1
1738334410,2025-01-31 15:40,100.00,1013.09,1031.16,150,4.07,4.07,-40,1
1738334711,2025-01-31 15:45,100.00,1013.26,1031.33,150,4.06,4.06,-39,1
1738335011,2025-01-31 15:50,100.00,1013.32,1031.39,150,4.02,4.02,-40,1
1738335311,2025-01-31 15:55,100.00,1013.33,1031.41,150,3.96,3.96,-39,1
1738335611,2025-01-31 16:00,100.00,1013.49,1031.56,150,3.92,3.92,-39,1
1738335911,2025-01-31 16:05,100.00,1013.51,1031.58,150,3.87,3.87,-39,1
1738336211,2025-01-31 16:10,100.00,1013.52,1031.60,150,3.85,3.85,-40,1
1738336511,2025-01-31 16:15,100.00,1013.60,1031.67,150,3.86,3.86,-40,1
1738336811,2025-01-31 16:20,100.00,1013.64,1031.71,150,3.83,3.83,-39,1
1738337111,2025-01-31 16:25,100.00,1013.76,1031.83,150,3.78,3.78,-39,1
1738337411,2025-01-31 16:30,100.00,1013.75,1031.82,150,3.75,3.75,-40,1
1738337711,2025-01-31 16:35,100.00,1013.84,1031.91,150,3.73,3.73,-39,1
1738338011,2025-01-31 16:40,100.00,1013.97,1032.04,150,3.74,3.74,-40,1
1738338312,2025-01-31 16:45,100.00,1014.03,1032.10,150,3.73,3.73,-39,1
1738338612,2025-01-31 16:50,100.00,1014.17,1032.24,150,3.73,3.73,-39,1
1738338912,2025-01-31 16:55,100.00,1014.21,1032.28,150,3.73,3.73,-39,1
1738339212,2025-01-31 17:00,100.00,1014.26,1032.34,150,3.74,3.74,-40,1
1738339512,2025-01-31 17:05,100.00,1014.35,1032.42,150,3.76,3.76,-40,1
1738339812,2025-01-31 17:10,100.00,1014.34,1032.41,150,3.78,3.78,-40,1
1738340112,2025-01-31 17:15,100.00,1013.91,1031.98,150,3.79,3.79,-39,1
1738340412,2025-01-31 17:20,100.00,1014.51,1032.58,150,3.73,3.73,-40,1
1738340712,2025-01-31 17:25,100.00,1014.60,1032.67,150,3.72,3.72,-39,1
1738341012,2025-01-31 17:30,100.00,1014.71,1032.78,150,3.66,3.66,-39,1
1738341312,2025-01-31 17:35,100.00,1014.81,1032.89,150,3.63,3.63,-40,1
1738341612,2025-01-31 17:40,100.00,1014.87,1032.95,150,3.54,3.54,-39,1
1738341912,2025-01-31 17:45,100.00,1014.96,1033.03,150,3.41,3.41,-40,1
1738342213,2025-01-31 17:50,100.00,1015.04,1033.11,150,3.27,3.27,-40,1
1738342513,2025-01-31 17:55,100.00,1015.23,1033.30,150,3.14,3.14,-39,1
1738342813,2025-01-31 18:00,100.00,1015.30,1033.37,150,3.09,3.09,-39,1
1738343113,2025-01-31 18:05,100.00,1015.40,1033.47,150,3.05,3.05,-43,1
1738343413,2025-01-31 18:10,100.00,1015.46,1033.53,150,3.15,3.15,-39,1
1738343713,2025-01-31 18:15,100.00,1015.52,1033.59,150,3.16,3.16,-40,1
1738344013,2025-01-31 18:20,100.00,1015.49,1033.56,150,3.07,3.07,-39,1
1738344313,2025-01-31 18:25,100.00,1015.53,1033.60,150,2.93,2.93,-39,1
1738344613,2025-01-31 18:30,100.00,1015.60,1033.67,150,2.79,2.79,-40,1
1738344913,2025-01-31 18:35,100.00,1015.58,1033.66,150,2.65,2.65,-39,1
1738345213,2025-01-31 18:40,100.00,1015.67,1033.74,150,2.52,2.52,-40,1
1738345513,2025-01-31 18:45,100.00,1015.57,1033.64,150,2.41,2.41,-39,1
1738345814,2025-01-31 18:50,100.00,1015.83,1033.90,150,2.31,2.31,-40,1
1738346114,2025-01-31 18:55,100.00,1015.85,1033.93,150,2.24,2.24,-39,1
1738346414,2025-01-31 19:00,100.00,1015.94,1034.02,150,2.18,2.18,-39,1
1738346714,2025-01-31 19:05,100.00,1015.82,1033.90,150,2.15,2.15,-39,1
1738347014,2025-01-31 19:10,100.00,1015.98,1034.06,150,2.12,2.12,-38,1
1738347314,2025-01-31 19:15,100.00,1016.07,1034.14,150,2.11,2.11,-39,1
1738347614,2025-01-31 19:20,100.00,1016.15,1034.23,150,2.07,2.07,-39,1
1738347914,2025-01-31 19:25,100.00,1016.22,1034.29,150,2.02,2.02,-39,1
1738348214,2025-01-31 19:30,100.00,1016.25,1034.33,150,2.00,2.00,-39,1
1738348514,2025-01-31 19:35,100.00,1016.35,1034.43,150,2.00,2.00,-39,1
1738348814,2025-01-31 19:40,100.00,1016.44,1034.52,150,1.96,1.96,-39,1
1738349114,2025-01-31 19:45,100.00,1016.44,1034.51,150,1.92,1.92,-39,1
1738349415,2025-01-31 19:50,100.00,1016.48,1034.56,150,1.87,1.87,-39,1
1738349715,2025-01-31 19:55,100.00,1016.48,1034.56,150,1.84,1.84,-39,1
1738350015,2025-01-31 20:00,100.00,1016.49,1034.56,150,1.84,1.84,-39,1
1738350315,2025-01-31 20:05,100.00,1016.14,1034.21,150,1.84,1.84,-40,1
1738350615,2025-01-31 20:10,100.00,1016.52,1034.60,150,1.83,1.83,-39,1
1738350915,2025-01-31 20:15,100.00,1016.59,1034.66,150,1.83,1.83,-39,1
1738351215,2025-01-31 20:20,100.00,1016.64,1034.71,150,1.84,1.84,-39,1
1738351515,2025-01-31 20:25,100.00,1016.65,1034.72,150,1.81,1.81,-39,1
1738351815,2025-01-31 20:30,100.00,1016.73,1034.80,150,1.75,1.75,-39,1
1738352115,2025-01-31 20:35,100.00,1016.77,1034.84,150,1.74,1.74,-39,1
1738352415,2025-01-31 20:40,100.00,1016.81,1034.88,150,1.71,1.71,-39,1
1738352715,2025-01-31 20:45,100.00,1016.87,1034.94,150,1.69,1.69,-39,1
1738353015,2025-01-31 20:50,100.00,1016.74,1034.81,150,1.69,1.69,-39,1
1738353316,2025-01-31 20:55,100.00,1017.00,1035.08,150,1.75,1.75,-39,1
1738353616,2025-01-31 21:00,100.00,1016.98,1035.06,150,1.83,1.83,-42,1
1738353916,2025-01-31 21:05,100.00,1017.03,1035.10,150,1.95,1.95,-42,1
1738354216,2025-01-31 21:10,100.00,1017.05,1035.12,150,2.07,2.07,-42,1
1738354516,2025-01-31 21:15,100.00,1017.22,1035.29,150,2.18,2.18,-39,1
1738354816,2025-01-31 21:20,100.00,1017.19,1035.27,150,2.27,2.27,-40,1
1738355116,2025-01-31 21:25,100.00,1017.24,1035.31,150,2.36,2.36,-39,1
1738355416,2025-01-31 21:30,100.00,1017.22,1035.30,150,2.43,2.43,-39,1
1738355716,2025-01-31 21:35,100.00,1017.44,1035.51,150,2.46,2.46,-40,1
1738356016,2025-01-31 21:40,100.00,1017.44,1035.52,150,2.49,2.49,-39,1
1738356316,2025-01-31 21:45,100.00,1017.43,1035.50,150,2.51,2.51,-39,1
1738356616,2025-01-31 21:50,100.00,1017.51,1035.59,150,2.54,2.54,-39,1
1738356917,2025-01-31 21:55,100.00,1017.53,1035.60,150,2.57,2.57,-39,1
1738357217,2025-01-31 22:00,100.00,1017.49,1035.56,150,2.60,2.60,-40,1
1738357517,2025-01-31 22:05,100.00,1017.47,1035.54,150,2.62,2.62,-39,1
1738357817,2025-01-31 22:10,100.00,1017.49,1035.56,150,2.64,2.64,-39,1
1738358117,2025-01-31 22:15,100.00,1017.54,1035.61,150,2.65,2.65,-39,1
1738358417,2025-01-31 22:20,100.00,1017.55,1035.63,150,2.64,2.64,-38,1
1738358717,2025-01-31 22:25,100.00,1017.58,1035.65,150,2.70,2.70,-39,1
1738359017,2025-01-31 22:30,100.00,1017.68,1035.76,150,2.70,2.70,-39,1
1738359317,2025-01-31 22:35,100.00,1017.61,1035.68,150,2.71,2.71,-39,1
1738359617,2025-01-31 22:40,100.00,1017.59,1035.66,150,2.72,2.72,-39,1
1738359917,2025-01-31 22:45,100.00,1017.55,1035.62,150,2.73,2.73,-39,1
1738360217,2025-01-31 22:50,100.00,1017.54,1035.62,150,2.73,2.73,-39,1
1738360517,2025-01-31 22:55,100.00,1017.55,1035.62,150,2.73,2.73,-39,1
1738360818,2025-01-31 23:00,100.00,1017.58,1035.65,150,2.74,2.74,-39,1
1738361118,2025-01-31 23:05,100.00,1017.57,1035.64,150,2.75,2.75,-39,1
1738361418,2025-01-31 23:10,100.00,1017.56,1035.63,150,2.75,2.75,-40,1
1738361718,2025-01-31 23:15,100.00,1017.63,1035.70,150,2.74,2.74,-39,1
1738362018,2025-01-31 23:20,100.00,1017.66,1035.73,150,2.73,2.73,-39,1
1738362318,2025-01-31 23:25,100.00,1017.68,1035.76,150,2.74,2.74,-40,1
1738362618,2025-01-31 23:30,100.00,1017.69,1035.77,150,2.56,2.56,-39,1
1738362918,2025-01-31 23:35,100.00,1017.70,1035.77,150,2.72,2.72,-39,1
1738363218,2025-01-31 23:40,100.00,1017.72,1035.79,150,2.69,2.69,-39,1
1738363518,2025-01-31 23:45,100.00,1017.76,1035.83,150,2.75,2.75,-39,1
1738363818,2025-01-31 23:50,100.00,1017.76,1035.83,150,2.77,2.77,-39,1
1738364118,2025-01-31 23:55,100.00,1017.79,1035.86,150,2.78,2.78,-39,1