1738364418,2025-02-01 00:00,100.00,1017.92,1035.99,150,2.81,2.81,-39,1
1738364719,2025-02-01 00:05,100.00,1017.92,1035.99,150,2.82,2.82,-39,1
1738365019,2025-02-01 00:10,100.00,1017.92,1035.99,150,2.83,2.83,-39,1
1738365319,2025-02-01 00:15,100.00,1017.99,1036.06,150,2.84,2.84,-39,1
1738365619,2025-02-01 00:20,100.00,1018.09,1036.17,150,2.86,2.86,-39,1
1738365919,2025-02-01 00:25,100.00,1018.05,1036.12,150,2.86,2.86,-39,1
1738366219,2025-02-01 00:30,100.00,1018.15,1036.22,150,2.84,2.84,-39,1
1738366519,2025-02-01 00:35,100.00,1018.19,1036.27,150,2.83,2.83,-39,1
1738366819,2025-02-01 00:40,100.00,1017.97,1036.04,150,2.83,2.83,-39,1
1738367119,2025-02-01 00:45,100.00,1018.08,1036.15,150,2.82,2.82,-39,1
1738367419,2025-02-01 00:50,100.00,1018.09,1036.16,150,2.81,2.81,-39,1
1738367719,2025-02-01 00:55,100.00,1018.01,1036.08,150,2.79,2.79,-39,1
1738368019,2025-02-01 01:00,100.00,1018.15,1036.22,150,2.76,2.76,-39,1
1738368320,2025-02-01 01:05,100.00,1018.13,1036.20,150,2.76,2.76,-39,1
1738368620,2025-02-01 01:10,100.00,1018.14,1036.21,150,2.73,2.73,-39,1
1738368920,2025-02-01 01:15,100.00,1018.14,1036.21,150,2.73,2.73,-42,1
1738369220,2025-02-01 01:20,100.00,1018.12,1036.19,150,2.73,2.73,-39,1
1738369520,2025-02-01 01:25,100.00,1018.17,1036.24,150,2.72,2.72,-39,1
1738369820,2025-02-01 01:30,100.00,1018.20,1036.27,150,2.71,2.71,-39,1
1738370120,2025-02-01 01:35,100.00,1018.31,1036.38,150,2.71,2.71,-40,1
1738370420,2025-02-01 01:40,100.00,1018.34,1036.41,150,2.72,2.72,-39,1
1738370720,2025-02-01 01:45,100.00,1018.34,1036.41,150,2.74,2.74,-39,1
1738371020,2025-02-01 01:50,100.00,1018.32,1036.39,150,2.74,2.74,-39,1
1738371320,2025-02-01 01:55,100.00,1018.36,1036.43,150,2.76,2.76,-39,1
1738371620,2025-02-01 02:00,100.00,1018.36,1036.43,150,2.77,2.77,-39,1
1738371920,2025-02-01 02:05,100.00,1018.37,1036.44,150,2.76,2.76,-38,1
1738372220,2025-02-01 02:10,100.00,1018.35,1036.43,150,2.76,2.76,-39,1
1738372521,2025-02-01 02:15,100.00,1018.46,1036.54,150,2.75,2.75,-39,1
1738372821,2025-02-01 02:20,100.00,1018.43,1036.51,150,2.73,2.73,-39,1
1738373121,2025-02-01 02:25,100.00,1018.49,1036.56,150,2.72,2.72,-40,1
1738373421,2025-02-01 02:30,100.00,1018.46,1036.53,150,2.72,2.72,-40,1
1738373721,2025-02-01 02:35,100.00,1018.47,1036.54,150,2.72,2.72,-39,1
1738374021,2025-02-01 02:40,100.00,1018.46,1036.53,150,2.73,2.73,-39,1
1738374321,2025-02-01 02:45,100.00,1018.45,1036.52,150,2.69,2.69,-39,1
1738374621,2025-02-01 02:50,100.00,1018.41,1036.48,150,2.64,2.64,-39,1
1738374921,2025-02-01 02:55,100.00,1018.45,1036.52,150,2.62,2.62,-39,1
1738375221,2025-02-01 03:00,100.00,1018.23,1036.30,150,2.56,2.56,-39,1
1738375521,2025-02-01 03:05,100.00,1018.39,1036.46,150,2.57,2.57,-39,1
1738375821,2025-02-01 03:10,100.00,1018.36,1036.43,150,2.57,2.57,-38,1
1738376121,2025-02-01 03:15,100.00,1018.41,1036.49,150,2.57,2.57,-39,1
1738376421,2025-02-01 03:20,100.00,1018.43,1036.51,150,2.59,2.59,-39,1
1738376722,2025-02-01 03:25,100.00,1018.45,1036.52,150,2.60,2.60,-39,1
1738377022,2025-02-01 03:30,100.00,1018.39,1036.47,150,2.60,2.60,-39,1
1738377322,2025-02-01 03:35,100.00,1018.44,1036.51,150,2.61,2.61,-39,1
1738377622,2025-02-01 03:40,100.00,1018.52,1036.59,150,2.39,2.39,-39,1
1738377922,2025-02-01 03:45,100.00,1018.50,1036.58,150,2.61,2.61,-39,1
1738378222,2025-02-01 03:50,100.00,1018.52,1036.60,150,2.61,2.61,-39,1
1738378522,2025-02-01 03:55,100.00,1018.56,1036.63,150,2.60,2.60,-39,1
1738378822,2025-02-01 04:00,100.00,1018.53,1036.60,150,2.59,2.59,-39,1
1738379122,2025-02-01 04:05,100.00,1018.47,1036.54,150,2.59,2.59,-39,1
1738379422,2025-02-01 04:10,100.00,1018.58,1036.65,150,2.59,2.59,-39,1
1738379722,2025-02-01 04:15,100.00,1018.53,1036.60,150,2.59,2.59,-38,1
1738380022,2025-02-01 04:20,100.00,1018.64,1036.71,150,2.59,2.59,-39,1
1738380323,2025-02-01 04:25,100.00,1018.58,1036.65,150,2.60,2.60,-39,1
1738380623,2025-02-01 04:30,100.00,1018.73,1036.80,150,2.61,2.61,-41,1
1738380923,2025-02-01 04:35,100.00,1018.74,1036.81,150,2.57,2.57,-41,1
1738381223,2025-02-01 04:40,100.00,1018.82,1036.89,150,2.61,2.61,-41,1
1738381523,2025-02-01 04:45,100.00,1018.83,1036.90,150,2.61,2.61,-41,1
1738381823,2025-02-01 04:50,100.00,1018.78,1036.85,150,2.60,2.60,-40,1
1738382123,2025-02-01 04:55,100.00,1018.82,1036.89,150,2.60,2.60,-39,1
1738382423,2025-02-01 05:00,100.00,1018.91,1036.98,150,2.58,2.58,-41,1
1738382723,2025-02-01 05:05,100.00,1018.88,1036.95,150,2.58,2.58,-41,1
1738383023,2025-02-01 05:10,100.00,1018.89,1036.96,150,2.58,2.58,-39,1
1738383323,2025-02-01 05:15,100.00,1018.85,1036.92,150,2.58,2.58,-39,1
1738383623,2025-02-01 05:20,100.00,1018.85,1036.92,150,2.58,2.58,-40,1
1738383923,2025-02-01 05:25,100.00,1018.88,1036.96,150,2.58,2.58,-40,1
1738384224,2025-02-01 05:30,100.00,1018.87,1036.94,150,2.58,2.58,-40,1
1738384524,2025-02-01 05:35,100.00,1018.87,1036.95,150,2.56,2.56,-40,1
1738384824,2025-02-01 05:40,100.00,1018.80,1036.87,150,2.51,2.51,-40,1
1738385124,2025-02-01 05:45,100.00,1018.80,1036.87,150,2.54,2.54,-40,1
1738385424,2025-02-01 05:50,100.00,1018.78,1036.85,150,2.53,2.53,-40,1
1738385724,2025-02-01 05:55,100.00,1018.84,1036.91,150,2.50,2.50,-39,1
1738386024,2025-02-01 06:00,100.00,1018.67,1036.74,150,2.44,2.44,-42,1
1738386324,2025-02-01 06:05,100.00,1018.78,1036.85,150,2.41,2.41,-40,1
1738386624,2025-02-01 06:10,100.00,1018.78,1036.86,150,2.37,2.37,-40,1
1738386924,2025-02-01 06:15,100.00,1018.99,1037.06,150,2.36,2.36,-40,1
1738387224,2025-02-01 06:20,100.00,1019.00,1037.07,150,2.36,2.36,-40,1
1738387524,2025-02-01 06:25,100.00,1018.98,1037.05,150,2.36,2.36,-39,1
1738387824,2025-02-01 06:30,100.00,1018.99,1037.07,150,2.35,2.35,-40,1
1738388125,2025-02-01 06:35,100.00,1019.13,1037.20,150,2.34,2.34,-40,1
1738388425,2025-02-01 06:40,100.00,1019.13,1037.21,150,2.35,2.35,-40,1
1738388725,2025-02-01 06:45,100.00,1019.15,1037.22,150,2.35,2.35,-40,1
1738389025,2025-02-01 06:50,100.00,1019.16,1037.23,150,2.35,2.35,-40,1
1738389325,2025-02-01 06:55,100.00,1019.10,1037.17,150,2.36,2.36,-40,1
1738389625,2025-02-01 07:00,100.00,1019.22,1037.29,150,2.36,2.36,-40,1
1738389925,2025-02-01 07:05,100.00,1019.31,1037.38,150,2.35,2.35,-40,1
1738390225,2025-02-01 07:10,100.00,1019.39,1037.47,150,2.39,2.39,-40,1
1738390525,2025-02-01 07:15,100.00,1019.41,1037.48,150,2.41,2.41,-40,1
1738390825,2025-02-01 07:20,100.00,1019.50,1037.57,150,2.42,2.42,-40,1
1738391125,2025-02-01 07:25,100.00,1019.57,1037.64,150,2.44,2.44,-41,1
1738391425,2025-02-01 07:30,100.00,1019.64,1037.71,150,2.45,2.45,-41,1
1738391726,2025-02-01 07:35,100.00,1019.74,1037.82,150,2.46,2.46,-40,1
1738392026,2025-02-01 07:40,100.00,1019.80,1037.88,150,2.47,2.47,-40,1
1738392326,2025-02-01 07:45,100.00,1019.83,1037.90,150,2.48,2.48,-40,1
1738392626,2025-02-01 07:50,100.00,1019.94,1038.02,150,2.46,2.46,-41,1
1738392926,2025-02-01 07:55,100.00,1019.97,1038.05,150,2.52,2.52,-42,1
1738393226,2025-02-01 08:00,100.00,1020.00,1038.08,150,2.53,2.53,-40,1
1738393526,2025-02-01 08:05,100.00,1020.03,1038.10,150,2.53,2.53,-40,1
1738393826,2025-02-01 08:10,100.00,1020.09,1038.16,150,2.55,2.55,-40,1
1738394126,2025-02-01 08:15,100.00,1020.12,1038.19,150,2.56,2.56,-39,1
1738394426,2025-02-01 08:20,100.00,1020.12,1038.19,150,2.57,2.57,-40,1
1738394726,2025-02-01 08:25,100.00,1020.24,1038.31,150,2.60,2.60,-40,1
1738395026,2025-02-01 08:30,100.00,1020.33,1038.40,150,2.63,2.63,-40,1
1738395327,2025-02-01 08:35,100.00,1020.39,1038.46,150,2.64,2.64,-40,1
1738395627,2025-02-01 08:40,100.00,1020.47,1038.54,150,2.67,2.67,-40,1
1738395927,2025-02-01 08:45,100.00,1020.50,1038.57,150,2.68,2.68,-40,1
1738396227,2025-02-01 08:50,100.00,1020.56,1038.63,150,2.70,2.70,-40,1
1738396527,2025-02-01 08:55,100.00,1020.56,1038.63,150,2.73,2.73,-40,1
1738396827,2025-02-01 09:00,100.00,1020.57,1038.65,150,2.76,2.76,-41,1
1738397127,2025-02-01 09:05,100.00,1020.60,1038.67,150,2.81,2.81,-40,1
1738397427,2025-02-01 09:10,100.00,1020.59,1038.66,150,2.84,2.84,-41,1
1738397727,2025-02-01 09:15,100.00,1020.62,1038.69,150,2.89,2.89,-40,1
1738398027,2025-02-01 09:20,100.00,1020.61,1038.68,150,2.93,2.93,-40,1
1738398327,2025-02-01 09:25,100.00,1020.71,1038.78,150,2.97,2.97,-40,1
1738398627,2025-02-01 09:30,100.00,1020.71,1038.78,150,3.01,3.01,-40,1
1738398928,2025-02-01 09:35,100.00,1020.72,1038.79,150,3.11,3.11,-40,1
1738399228,2025-02-01 09:40,100.00,1020.63,1038.70,150,3.17,3.17,-40,1
1738399528,2025-02-01 09:45,100.00,1020.63,1038.71,150,3.25,3.25,-40,1
1738399828,2025-02-01 09:50,100.00,1020.70,1038.77,150,3.33,3.33,-40,1
1738400128,2025-02-01 09:55,100.00,1020.72,1038.80,150,3.42,3.42,-40,1
1738400428,2025-02-01 10:00,100.00,1020.83,1038.90,150,3.47,3.47,-40,1
1738400728,2025-02-01 10:05,100.00,1020.87,1038.94,150,3.49,3.49,-40,1
1738401028,2025-02-01 10:10,100.00,1021.00,1039.07,150,3.50,3.50,-40,1
1738401328,2025-02-01 10:15,100.00,1021.08,1039.15,150,3.53,3.53,-40,1
1738401628,2025-02-01 10:20,100.00,1021.06,1039.14,150,3.57,3.57,-40,1
1738401928,2025-02-01 10:25,100.00,1021.03,1039.10,150,3.55,3.55,-40,1
1738402229,2025-02-01 10:30,100.00,1021.19,1039.26,150,3.57,3.57,-40,1
1738402529,2025-02-01 10:35,100.00,1021.17,1039.24,150,3.59,3.59,-40,1
1738402829,2025-02-01 10:40,100.00,1021.18,1039.25,150,3.61,3.61,-40,1
1738403129,2025-02-01 10:45,100.00,1021.13,1039.20,150,3.68,3.68,-40,1
1738403429,2025-02-01 10:50,100.00,1021.27,1039.34,150,3.68,3.68,-41,1
1738403729,2025-02-01 10:55,100.00,1021.27,1039.34,150,3.66,3.66,-41,1
1738404029,2025-02-01 11:00,100.00,1021.22,1039.29,150,3.64,3.64,-41,1
1738404329,2025-02-01 11:05,100.00,1020.91,1038.98,150,3.64,3.64,-41,1
1738404629,2025-02-01 11:10,100.00,1020.68,1038.75,150,3.63,3.63,-41,1
1738404929,2025-02-01 11:15,100.00,1021.15,1039.23,150,3.59,3.59,-41,1
1738405229,2025-02-01 11:20,100.00,1021.06,1039.13,150,3.54,3.54,-41,1
1738405529,2025-02-01 11:25,100.00,1020.84,1038.92,150,3.54,3.54,-40,1
1738405829,2025-02-01 11:30,100.00,1021.04,1039.12,150,3.54,3.54,-40,1
1738406130,2025-02-01 11:35,100.00,1021.07,1039.14,150,3.57,3.57,-41,1
1738406430,2025-02-01 11:40,100.00,1021.02,1039.09,150,3.60,3.60,-41,1
1738406730,2025-02-01 11:45,100.00,1021.03,1039.10,150,3.59,3.59,-41,1
1738407030,2025-02-01 11:50,100.00,1020.94,1039.01,150,3.58,3.58,-40,1
1738407330,2025-02-01 11:55,100.00,1020.95,1039.02,150,3.55,3.55,-40,1
1738407630,2025-02-01 12:00,100.00,1020.93,1039.01,150,3.48,3.48,-41,1
1738407930,2025-02-01 12:05,100.00,1020.93,1039.00,150,3.43,3.43,-41,1
1738408230,2025-02-01 12:10,100.00,1020.90,1038.97,150,3.44,3.44,-41,1
1738408530,2025-02-01 12:15,100.00,1020.87,1038.95,150,3.46,3.46,-41,1
1738408830,2025-02-01 12:20,100.00,1020.78,1038.85,150,3.53,3.53,-41,1
1738409130,2025-02-01 12:25,100.00,1020.78,1038.85,150,3.58,3.58,-41,1
1738409431,2025-02-01 12:30,100.00,1020.71,1038.79,150,3.59,3.59,-41,1
1738409731,2025-02-01 12:35,100.00,1020.80,1038.87,150,3.63,3.63,-41,1
1738410031,2025-02-01 12:40,100.00,1020.76,1038.83,150,3.71,3.71,-41,1
1738410331,2025-02-01 12:45,100.00,1020.75,1038.82,150,3.77,3.77,-40,1
1738410631,2025-02-01 12:50,100.00,1020.79,1038.86,150,3.80,3.80,-41,1
1738410931,2025-02-01 12:55,100.00,1020.82,1038.89,150,3.77,3.77,-40,1
1738411231,2025-02-01 13:00,100.00,1020.89,1038.96,150,3.71,3.71,-41,1
1738411531,2025-02-01 13:05,100.00,1020.91,1038.99,150,3.66,3.66,-40,1
1738411831,2025-02-01 13:10,100.00,1020.85,1038.93,150,3.64,3.64,-40,1
1738412131,2025-02-01 13:15,100.00,1020.90,1038.97,150,3.67,3.67,-41,1
1738412431,2025-02-01 13:20,100.00,1021.00,1039.07,150,3.68,3.68,-40,1
1738412731,2025-02-01 13:25,100.00,1020.98,1039.05,150,3.66,3.66,-41,1
1738413032,2025-02-01 13:30,100.00,1020.96,1039.03,150,3.67,3.67,-40,1
1738413332,2025-02-01 13:35,100.00,1020.94,1039.01,150,3.69,3.69,-41,1
1738413632,2025-02-01 13:40,100.00,1020.99,1039.06,150,3.70,3.70,-41,1
1738413932,2025-02-01 13:45,100.00,1021.03,1039.10,150,3.70,3.70,-41,1
1738414232,2025-02-01 13:50,100.00,1020.97,1039.04,150,3.68,3.68,-41,1
1738414532,2025-02-01 13:55,100.00,1020.91,1038.98,150,3.67,3.67,-40,1
1738414832,2025-02-01 14:00,100.00,1020.98,1039.05,150,3.65,3.65,-41,1
1738415132,2025-02-01 14:05,100.00,1020.99,1039.07,150,3.64,3.64,-41,1
1738415432,2025-02-01 14:10,100.00,1020.94,1039.01,150,3.64,3.64,-41,1
1738415732,2025-02-01 14:15,100.00,1020.99,1039.06,150,3.64,3.64,-41,1
1738416032,2025-02-01 14:20,100.00,1021.01,1039.08,150,3.65,3.65,-41,1
1738416332,2025-02-01 14:25,100.00,1020.93,1039.00,150,3.66,3.66,-41,1
1738416633,2025-02-01 14:30,100.00,1020.92,1039.00,150,3.67,3.67,-40,1
1738416933,2025-02-01 14:35,100.00,1020.72,1038.80,150,3.67,3.67,-40,1
1738417233,2025-02-01 14:40,100.00,1020.80,1038.87,150,3.67,3.67,-40,1
1738417533,2025-02-01 14:45,100.00,1020.81,1038.88,150,3.65,3.65,-41,1
1738417833,2025-02-01 14:50,100.00,1020.81,1038.88,150,3.64,3.64,-41,1
1738418133,2025-02-01 14:55,100.00,1020.83,1038.90,150,3.62,3.62,-41,1
1738418433,2025-02-01 15:00,100.00,1020.87,1038.94,150,3.58,3.58,-41,1
1738418733,2025-02-01 15:05,100.00,1020.84,1038.91,150,3.57,3.57,-41,1
1738419033,2025-02-01 15:10,100.00,1020.88,1038.96,150,3.55,3.55,-41,1
1738419333,2025-02-01 15:15,100.00,1020.87,1038.95,150,3.55,3.55,-41,1
1738419633,2025-02-01 15:20,100.00,1020.94,1039.01,150,3.48,3.48,-41,1
1738419934,2025-02-01 15:25,100.00,1020.90,1038.97,150,3.54,3.54,-40,1
1738420234,2025-02-01 15:30,100.00,1020.93,1039.01,150,3.54,3.54,-41,1
1738420534,2025-02-01 15:35,100.00,1020.88,1038.95,150,3.54,3.54,-41,1
1738420834,2025-02-01 15:40,100.00,1020.86,1038.93,150,3.52,3.52,-41,1
1738421134,2025-02-01 15:45,100.00,1020.94,1039.02,150,3.47,3.47,-41,1
1738421434,2025-02-01 15:50,100.00,1020.91,1038.98,150,3.42,3.42,-41,1
1738421734,2025-02-01 15:55,100.00,1020.87,1038.94,150,3.36,3.36,-41,1
1738422034,2025-02-01 16:00,100.00,1020.90,1038.97,150,3.31,3.31,-40,1
1738422334,2025-02-01 16:05,100.00,1020.86,1038.94,150,3.26,3.26,-40,1
1738422634,2025-02-01 16:10,100.00,1020.86,1038.93,150,3.22,3.22,-41,1
1738422934,2025-02-01 16:15,100.00,1020.87,1038.94,150,3.16,3.16,-42,1
1738423234,2025-02-01 16:20,100.00,1020.78,1038.85,150,3.08,3.08,-41,1
1738423535,2025-02-01 16:25,100.00,1020.76,1038.84,150,3.03,3.03,-41,1
1738423835,2025-02-01 16:30,100.00,1020.77,1038.84,150,2.96,2.96,-41,1
1738424135,2025-02-01 16:35,100.00,1020.40,1038.48,150,2.87,2.87,-41,1
1738424435,2025-02-01 16:40,100.00,1020.79,1038.87,150,2.78,2.78,-40,1
1738424735,2025-02-01 16:45,100.00,1020.73,1038.80,150,2.74,2.74,-41,1
1738425035,2025-02-01 16:50,100.00,1020.64,1038.72,150,2.67,2.67,-41,1
1738425335,2025-02-01 16:55,100.00,1020.67,1038.74,150,2.68,2.68,-41,1
1738425635,2025-02-01 17:00,100.00,1020.65,1038.72,150,2.68,2.68,-41,1
1738425935,2025-02-01 17:05,100.00,1020.60,1038.67,150,2.69,2.69,-39,1
1738426235,2025-02-01 17:10,100.00,1020.63,1038.70,150,2.68,2.68,-40,1
1738426535,2025-02-01 17:15,100.00,1020.59,1038.66,150,2.65,2.65,-40,1
1738426836,2025-02-01 17:20,100.00,1020.66,1038.73,150,2.59,2.59,-40,1
1738427136,2025-02-01 17:25,100.00,1020.64,1038.71,150,2.59,2.59,-40,1
1738427436,2025-02-01 17:30,100.00,1020.70,1038.78,150,2.62,2.62,-40,1
1738427736,2025-02-01 17:35,100.00,1020.69,1038.76,150,2.64,2.64,-40,1
1738428036,2025-02-01 17:40,100.00,1020.62,1038.69,150,2.65,2.65,-40,1
1738428336,2025-02-01 17:45,100.00,1020.46,1038.53,150,2.65,2.65,-40,1
1738428636,2025-02-01 17:50,100.00,1020.61,1038.68,150,2.65,2.65,-40,1
1738428936,2025-02-01 17:55,100.00,1020.57,1038.64,150,2.67,2.67,-40,1
1738429236,2025-02-01 18:00,100.00,1020.47,1038.55,150,2.67,2.67,-41,1
1738429536,2025-02-01 18:05,100.00,1020.59,1038.67,150,2.65,2.65,-41,1
1738429836,2025-02-01 18:10,100.00,1020.65,1038.73,150,2.64,2.64,-41,1
1738430136,2025-02-01 18:15,100.00,1020.69,1038.77,150,2.63,2.63,-40,1
1738430437,2025-02-01 18:20,100.00,1020.74,1038.81,150,2.63,2.63,-40,1
1738430737,2025-02-01 18:25,100.00,1020.79,1038.86,150,2.64,2.64,-40,1
1738431037,2025-02-01 18:30,100.00,1020.74,1038.81,150,2.65,2.65,-40,1
1738431337,2025-02-01 18:35,100.00,1020.71,1038.78,150,2.67,2.67,-41,1
1738431637,2025-02-01 18:40,100.00,1020.68,1038.75,150,2.69,2.69,-41,1
1738431937,2025-02-01 18:45,100.00,1020.70,1038.78,150,2.72,2.72,-40,1
1738432237,2025-02-01 18:50,100.00,1020.56,1038.63,150,2.73,2.73,-40,1
1738432537,2025-02-01 18:55,100.00,1020.31,1038.39,150,2.74,2.74,-44,1
1738432837,2025-02-01 19:00,100.00,1020.68,1038.75,150,2.74,2.74,-40,1
1738433137,2025-02-01 19:05,100.00,1020.72,1038.79,150,2.73,2.73,-40,1
1738433437,2025-02-01 19:10,100.00,1020.73,1038.80,150,2.72,2.72,-40,1
1738433737,2025-02-01 19:15,100.00,1020.73,1038.80,150,2.42,2.42,-40,1
1738434038,2025-02-01 19:20,100.00,1020.65,1038.72,150,2.71,2.71,-40,1
1738434338,2025-02-01 19:25,100.00,1020.71,1038.78,150,2.73,2.73,-40,1
1738434638,2025-02-01 19:30,100.00,1020.68,1038.75,150,2.73,2.73,-41,1
1738434938,2025-02-01 19:35,100.00,1020.61,1038.68,150,2.73,2.73,-41,1
1738435238,2025-02-01 19:40,100.00,1020.59,1038.67,150,2.74,2.74,-41,1
1738435538,2025-02-01 19:45,100.00,1020.63,1038.70,150,2.74,2.74,-41,1
1738435838,2025-02-01 19:50,100.00,1020.65,1038.72,150,2.73,2.73,-41,1
1738436138,2025-02-01 19:55,100.00,1020.70,1038.77,150,2.73,2.73,-41,1
1738436438,2025-02-01 20:00,100.00,1020.65,1038.72,150,2.73,2.73,-41,1
1738436738,2025-02-01 20:05,100.00,1020.64,1038.72,150,2.72,2.72,-41,1
1738437038,2025-02-01 20:10,100.00,1020.54,1038.61,150,2.71,2.71,-41,1
1738437339,2025-02-01 20:15,100.00,1020.56,1038.63,150,2.68,2.68,-41,1
1738437639,2025-02-01 20:20,100.00,1020.56,1038.63,150,2.67,2.67,-41,1
1738437939,2025-02-01 20:25,100.00,1020.56,1038.63,150,2.66,2.66,-40,1
1738438239,2025-02-01 20:30,100.00,1020.55,1038.62,150,2.65,2.65,-40,1
1738438539,2025-02-01 20:35,100.00,1020.53,1038.60,150,2.61,2.61,-40,1
1738438839,2025-02-01 20:40,100.00,1020.53,1038.60,150,2.56,2.56,-41,1
1738439139,2025-02-01 20:45,100.00,1020.54,1038.61,150,2.51,2.51,-41,1
1738439439,2025-02-01 20:50,100.00,1020.61,1038.68,150,2.30,2.30,-40,1
1738439739,2025-02-01 20:55,100.00,1020.62,1038.69,150,2.43,2.43,-40,1
1738440039,2025-02-01 21:00,100.00,1020.54,1038.61,150,2.43,2.43,-40,1
1738440339,2025-02-01 21:05,100.00,1020.45,1038.53,150,2.37,2.37,-40,1
1738440639,2025-02-01 21:10,100.00,1020.39,1038.46,150,2.42,2.42,-40,1
1738440940,2025-02-01 21:15,100.00,1020.39,1038.46,150,2.44,2.44,-40,1
1738441240,2025-02-01 21:20,100.00,1020.45,1038.52,150,2.45,2.45,-41,1
1738441540,2025-02-01 21:25,100.00,1020.15,1038.22,150,2.44,2.44,-40,1
1738441840,2025-02-01 21:30,100.00,1020.35,1038.42,150,2.42,2.42,-40,1
1738442140,2025-02-01 21:35,100.00,1020.32,1038.40,150,2.41,2.41,-40,1
1738442440,2025-02-01 21:40,100.00,1020.31,1038.38,150,2.39,2.39,-40,1
1738442740,2025-02-01 21:45,100.00,1020.29,1038.36,150,2.36,2.36,-40,1
1738443040,2025-02-01 21:50,100.00,1020.32,1038.39,150,2.34,2.34,-40,1
1738443340,2025-02-01 21:55,100.00,1020.31,1038.38,150,2.28,2.28,-40,1
1738443640,2025-02-01 22:00,100.00,1020.26,1038.33,150,2.26,2.26,-40,1
1738443940,2025-02-01 22:05,100.00,1020.21,1038.28,150,2.23,2.23,-40,1
1738444240,2025-02-01 22:10,100.00,1020.17,1038.24,150,2.21,2.21,-40,1
1738444540,2025-02-01 22:15,100.00,1020.16,1038.23,150,2.18,2.18,-40,1
1738444841,2025-02-01 22:20,100.00,1020.10,1038.17,150,2.16,2.16,-40,1
1738445141,2025-02-01 22:25,100.00,1020.09,1038.16,150,2.15,2.15,-40,1
1738445441,2025-02-01 22:30,100.00,1019.97,1038.04,150,2.13,2.13,-40,1
1738445741,2025-02-01 22:35,100.00,1019.96,1038.03,150,2.10,2.10,-40,1
1738446041,2025-02-01 22:40,100.00,1019.85,1037.93,150,2.07,2.07,-40,1
1738446341,2025-02-01 22:45,100.00,1019.85,1037.93,150,2.05,2.05,-40,1
1738446641,2025-02-01 22:50,100.00,1019.81,1037.88,150,2.03,2.03,-40,1
1738446941,2025-02-01 22:55,100.00,1019.80,1037.88,150,2.02,2.02,-40,1
1738447241,2025-02-01 23:00,100.00,1019.77,1037.84,150,2.00,2.00,-40,1
1738447541,2025-02-01 23:05,100.00,1019.71,1037.78,150,1.96,1.96,-39,1
1738447841,2025-02-01 23:10,100.00,1019.65,1037.72,150,1.94,1.94,-40,1
1738448141,2025-02-01 23:15,100.00,1019.60,1037.68,150,1.93,1.93,-40,1
1738448442,2025-02-01 23:20,100.00,1019.60,1037.67,150,1.93,1.93,-40,1
1738448742,2025-02-01 23:25,100.00,1019.56,1037.64,150,1.92,1.92,-40,1
1738449042,2025-02-01 23:30,100.00,1019.59,1037.67,150,1.91,1.91,-40,1
1738449342,2025-02-01 23:35,100.00,1019.54,1037.61,150,1.91,1.91,-40,1
1738449642,2025-02-01 23:40,100.00,1019.56,1037.63,150,1.89,1.89,-40,1
1738449942,2025-02-01 23:45,100.00,1019.54,1037.61,150,1.86,1.86,-40,1
1738450242,2025-02-01 23:50,100.00,1019.50,1037.57,150,1.85,1.85,-40,1
1738450542,2025-02-01 23:55,100.00,1019.49,1037.56,150,1.83,1.83,-40,1