1738450842,2025-02-02 00:00,100.00,1019.50,1037.57,150,1.79,1.79,-40,1
1738451142,2025-02-02 00:05,100.00,1019.52,1037.59,150,1.76,1.76,-40,1
1738451442,2025-02-02 00:10,100.00,1019.44,1037.51,150,1.72,1.72,-40,1
1738451742,2025-02-02 00:15,100.00,1019.44,1037.51,150,1.70,1.70,-40,1
1738452043,2025-02-02 00:20,100.00,1019.40,1037.48,150,1.68,1.68,-40,1
1738452343,2025-02-02 00:25,100.00,1019.43,1037.50,150,1.67,1.67,-40,1
1738452643,2025-02-02 00:30,100.00,1019.38,1037.45,150,1.66,1.66,-40,1
1738452943,2025-02-02 00:35,100.00,1019.29,1037.36,150,1.64,1.64,-40,1
1738453243,2025-02-02 00:40,100.00,1019.29,1037.37,150,1.62,1.62,-40,1
1738453543,2025-02-02 00:45,100.00,1019.21,1037.28,150,1.62,1.62,-40,1
1738453843,2025-02-02 00:50,100.00,1019.10,1037.17,150,1.65,1.65,-40,1
1738454143,2025-02-02 00:55,100.00,1019.14,1037.21,150,1.65,1.65,-40,1
1738454443,2025-02-02 01:00,100.00,1019.12,1037.19,150,1.65,1.65,-40,1
1738454743,2025-02-02 01:05,100.00,1019.07,1037.14,150,1.63,1.63,-40,1
1738455043,2025-02-02 01:10,100.00,1019.02,1037.10,150,1.65,1.65,-40,1
1738455343,2025-02-02 01:15,100.00,1019.00,1037.08,150,1.66,1.66,-40,1
1738455643,2025-02-02 01:20,100.00,1019.04,1037.12,150,1.69,1.69,-40,1
1738455944,2025-02-02 01:25,100.00,1018.97,1037.04,150,1.72,1.72,-41,1
1738456244,2025-02-02 01:30,100.00,1018.93,1037.00,150,1.74,1.74,-40,1
1738456544,2025-02-02 01:35,100.00,1018.95,1037.03,150,1.73,1.73,-40,1
1738456844,2025-02-02 01:40,100.00,1018.97,1037.04,150,1.71,1.71,-40,1
1738457144,2025-02-02 01:45,100.00,1018.95,1037.02,150,1.69,1.69,-41,1
1738457444,2025-02-02 01:50,100.00,1018.91,1036.98,150,1.68,1.68,-41,1
1738457744,2025-02-02 01:55,100.00,1018.84,1036.91,150,1.68,1.68,-40,1
1738458044,2025-02-02 02:00,100.00,1018.84,1036.91,150,1.68,1.68,-40,1
1738458344,2025-02-02 02:05,100.00,1018.84,1036.91,150,1.68,1.68,-40,1
1738458644,2025-02-02 02:10,100.00,1018.78,1036.86,150,1.67,1.67,-41,1
1738458944,2025-02-02 02:15,100.00,1018.83,1036.90,150,1.66,1.66,-41,1
1738459244,2025-02-02 02:20,100.00,1018.83,1036.90,150,1.66,1.66,-41,1
1738459544,2025-02-02 02:25,100.00,1018.76,1036.83,150,1.65,1.65,-41,1
1738459845,2025-02-02 02:30,100.00,1018.75,1036.82,150,1.65,1.65,-41,1
1738460145,2025-02-02 02:35,100.00,1018.76,1036.83,150,1.67,1.67,-41,1
1738460445,2025-02-02 02:40,100.00,1018.77,1036.84,150,1.67,1.67,-40,1
1738460745,2025-02-02 02:45,100.00,1018.71,1036.78,150,1.67,1.67,-41,1
1738461045,2025-02-02 02:50,100.00,1018.65,1036.72,150,1.66,1.66,-41,1
1738461345,2025-02-02 02:55,100.00,1018.64,1036.71,150,1.63,1.63,-41,1
1738461645,2025-02-02 03:00,100.00,1018.63,1036.70,150,1.62,1.62,-41,1
1738461945,2025-02-02 03:05,100.00,1018.55,1036.62,150,1.59,1.59,-41,1
1738462245,2025-02-02 03:10,100.00,1018.52,1036.60,150,1.57,1.57,-40,1
1738462545,2025-02-02 03:15,100.00,1018.42,1036.50,150,1.54,1.54,-41,1
1738462845,2025-02-02 03:20,100.00,1018.34,1036.41,150,1.51,1.51,-41,1
1738463145,2025-02-02 03:25,100.00,1018.26,1036.33,150,1.48,1.48,-41,1
1738463445,2025-02-02 03:30,100.00,1018.19,1036.26,150,1.45,1.45,-41,1
1738463745,2025-02-02 03:35,100.00,1018.27,1036.34,150,1.41,1.41,-41,1
1738464046,2025-02-02 03:40,100.00,1018.19,1036.27,150,1.38,1.38,-41,1
1738464346,2025-02-02 03:45,100.00,1018.19,1036.26,150,1.36,1.36,-41,1
1738464646,2025-02-02 03:50,100.00,1018.11,1036.19,150,1.33,1.33,-41,1
1738464946,2025-02-02 03:55,100.00,1018.06,1036.13,150,1.29,1.29,-40,1
1738465246,2025-02-02 04:00,100.00,1018.06,1036.14,150,1.28,1.28,-41,1
1738465546,2025-02-02 04:05,100.00,1018.11,1036.19,150,1.27,1.27,-40,1
1738465846,2025-02-02 04:10,100.00,1018.05,1036.12,150,1.32,1.32,-41,1
1738466146,2025-02-02 04:15,100.00,1017.57,1035.64,150,1.36,1.36,-40,1
1738466446,2025-02-02 04:20,100.00,1017.91,1035.98,150,1.39,1.39,-41,1
1738466746,2025-02-02 04:25,100.00,1017.90,1035.97,150,1.41,1.41,-40,1
1738467046,2025-02-02 04:30,100.00,1017.84,1035.91,150,1.41,1.41,-40,1
1738467346,2025-02-02 04:35,100.00,1017.70,1035.78,150,1.42,1.42,-41,1
1738467647,2025-02-02 04:40,100.00,1017.70,1035.77,150,1.41,1.41,-41,1
1738467947,2025-02-02 04:45,100.00,1017.67,1035.74,150,1.40,1.40,-41,1
1738468247,2025-02-02 04:50,100.00,1017.64,1035.71,150,1.42,1.42,-41,1
1738468547,2025-02-02 04:55,100.00,1017.52,1035.60,150,1.43,1.43,-41,1
1738468847,2025-02-02 05:00,100.00,1017.54,1035.61,150,1.46,1.46,-42,1
1738469147,2025-02-02 05:05,100.00,1017.54,1035.61,150,1.47,1.47,-41,1
1738469447,2025-02-02 05:10,100.00,1017.48,1035.55,150,1.49,1.49,-41,1
1738469747,2025-02-02 05:15,100.00,1017.48,1035.55,150,1.53,1.53,-40,1
1738470047,2025-02-02 05:20,100.00,1017.43,1035.50,150,1.57,1.57,-41,1
1738470347,2025-02-02 05:25,100.00,1017.43,1035.50,150,1.58,1.58,-41,1
1738470647,2025-02-02 05:30,100.00,1017.36,1035.44,150,1.59,1.59,-41,1
1738470947,2025-02-02 05:35,100.00,1017.33,1035.40,150,1.59,1.59,-41,1
1738471247,2025-02-02 05:40,100.00,1017.32,1035.39,150,1.61,1.61,-41,1
1738471548,2025-02-02 05:45,100.00,1017.33,1035.40,150,1.63,1.63,-41,1
1738471848,2025-02-02 05:50,100.00,1017.32,1035.39,150,1.61,1.61,-40,1
1738472148,2025-02-02 05:55,100.00,1017.32,1035.39,150,1.59,1.59,-41,1
1738472448,2025-02-02 06:00,100.00,1017.29,1035.36,150,1.59,1.59,-41,1
1738472748,2025-02-02 06:05,100.00,1017.28,1035.35,150,1.61,1.61,-41,1
1738473048,2025-02-02 06:10,100.00,1017.27,1035.34,150,1.62,1.62,-40,1
1738473348,2025-02-02 06:15,100.00,1017.27,1035.34,150,1.61,1.61,-41,1
1738473648,2025-02-02 06:20,100.00,1017.29,1035.36,150,1.62,1.62,-42,1
1738473948,2025-02-02 06:25,100.00,1017.32,1035.39,150,1.64,1.64,-41,1
1738474248,2025-02-02 06:30,100.00,1017.29,1035.36,150,1.65,1.65,-41,1
1738474548,2025-02-02 06:35,100.00,1017.30,1035.37,150,1.66,1.66,-41,1
1738474848,2025-02-02 06:40,100.00,1017.39,1035.47,150,1.66,1.66,-41,1
1738475149,2025-02-02 06:45,100.00,1017.43,1035.50,150,1.62,1.62,-41,1
1738475449,2025-02-02 06:50,100.00,1017.41,1035.49,150,1.62,1.62,-40,1
1738475749,2025-02-02 06:55,100.00,1017.46,1035.53,150,1.58,1.58,-41,1
1738476049,2025-02-02 07:00,100.00,1017.42,1035.49,150,1.62,1.62,-41,1
1738476349,2025-02-02 07:05,100.00,1017.41,1035.49,150,1.64,1.64,-41,1
1738476649,2025-02-02 07:10,100.00,1017.32,1035.39,150,1.64,1.64,-41,1
1738476949,2025-02-02 07:15,100.00,1017.42,1035.49,150,1.66,1.66,-41,1
1738477249,2025-02-02 07:20,100.00,1017.41,1035.48,150,1.65,1.65,-41,1
1738477549,2025-02-02 07:25,100.00,1017.46,1035.53,150,1.65,1.65,-41,1
1738477849,2025-02-02 07:30,100.00,1017.44,1035.51,150,1.67,1.67,-41,1
1738478149,2025-02-02 07:35,100.00,1017.54,1035.61,150,1.65,1.65,-41,1
1738478449,2025-02-02 07:40,100.00,1017.54,1035.61,150,1.67,1.67,-39,1
1738478749,2025-02-02 07:45,100.00,1017.50,1035.57,150,1.69,1.69,-40,1
1738479050,2025-02-02 07:50,100.00,1017.51,1035.58,150,1.71,1.71,-40,1
1738479350,2025-02-02 07:55,100.00,1017.48,1035.56,150,1.71,1.71,-40,1
1738479650,2025-02-02 08:00,100.00,1017.48,1035.55,150,1.71,1.71,-40,1
1738479950,2025-02-02 08:05,100.00,1017.45,1035.52,150,1.70,1.70,-40,1
1738480250,2025-02-02 08:10,100.00,1017.48,1035.55,150,1.69,1.69,-41,1
1738480550,2025-02-02 08:15,100.00,1017.41,1035.48,150,1.68,1.68,-41,1
1738480850,2025-02-02 08:20,100.00,1017.42,1035.49,150,1.66,1.66,-41,1
1738481150,2025-02-02 08:25,100.00,1017.46,1035.53,150,1.70,1.70,-41,1
1738481450,2025-02-02 08:30,100.00,1017.46,1035.53,150,1.77,1.77,-41,1
1738481750,2025-02-02 08:35,100.00,1017.44,1035.51,150,1.80,1.80,-42,1
1738482050,2025-02-02 08:40,100.00,1017.45,1035.52,150,1.87,1.87,-42,1
1738482350,2025-02-02 08:45,100.00,1017.40,1035.47,150,1.92,1.92,-41,1
1738482651,2025-02-02 08:50,100.00,1017.31,1035.39,150,1.99,1.99,-41,1
1738482951,2025-02-02 08:55,100.00,1017.30,1035.37,150,2.03,2.03,-41,1
1738483251,2025-02-02 09:00,100.00,1017.34,1035.42,150,2.04,2.04,-41,1
1738483551,2025-02-02 09:05,100.00,1017.33,1035.40,150,2.07,2.07,-41,1
1738483851,2025-02-02 09:10,100.00,1017.16,1035.23,150,2.08,2.08,-41,1
1738484151,2025-02-02 09:15,100.00,1017.43,1035.50,150,2.10,2.10,-41,1
1738484451,2025-02-02 09:20,100.00,1017.43,1035.50,150,2.07,2.07,-40,1
1738484751,2025-02-02 09:25,100.00,1017.38,1035.46,150,2.13,2.13,-41,1
1738485051,2025-02-02 09:30,100.00,1017.36,1035.43,150,2.16,2.16,-40,1
1738485351,2025-02-02 09:35,100.00,1017.31,1035.38,150,2.23,2.23,-39,1
1738485651,2025-02-02 09:40,100.00,1017.23,1035.31,150,2.28,2.28,-42,1
1738485951,2025-02-02 09:45,100.00,1017.17,1035.24,150,2.33,2.33,-40,1
1738486251,2025-02-02 09:50,100.00,1017.12,1035.19,150,2.37,2.37,-40,1
1738486552,2025-02-02 09:55,100.00,1017.11,1035.18,150,2.42,2.42,-40,1
1738486852,2025-02-02 10:00,100.00,1017.12,1035.19,150,2.48,2.48,-40,1
1738487152,2025-02-02 10:05,100.00,1017.13,1035.20,150,2.54,2.54,-39,1
1738487452,2025-02-02 10:10,100.00,1017.12,1035.20,150,2.63,2.63,-39,1
1738487752,2025-02-02 10:15,100.00,1017.12,1035.19,150,2.72,2.72,-40,1
1738488052,2025-02-02 10:20,100.00,1017.03,1035.10,150,2.75,2.75,-40,1
1738488352,2025-02-02 10:25,100.00,1017.06,1035.13,150,2.76,2.76,-40,1
1738488652,2025-02-02 10:30,100.00,1017.03,1035.10,150,2.79,2.79,-40,1
1738488952,2025-02-02 10:35,100.00,1016.97,1035.04,150,2.86,2.86,-40,1
1738489252,2025-02-02 10:40,100.00,1016.89,1034.97,150,2.93,2.93,-40,1
1738489552,2025-02-02 10:45,100.00,1016.82,1034.89,150,2.96,2.96,-40,1
1738489852,2025-02-02 10:50,100.00,1016.82,1034.89,150,2.92,2.92,-40,1
1738490152,2025-02-02 10:55,100.00,1016.83,1034.90,150,2.91,2.91,-40,1
1738490453,2025-02-02 11:00,100.00,1016.78,1034.85,150,2.97,2.97,-40,1
1738490753,2025-02-02 11:05,100.00,1016.81,1034.88,150,3.04,3.04,-41,1
1738491053,2025-02-02 11:10,100.00,1016.75,1034.82,150,3.07,3.07,-40,1
1738491353,2025-02-02 11:15,100.00,1016.64,1034.72,150,3.17,3.17,-40,1
1738491653,2025-02-02 11:20,100.00,1016.57,1034.64,150,3.24,3.24,-40,1
1738491953,2025-02-02 11:25,100.00,1016.56,1034.63,150,3.31,3.31,-40,1
1738492253,2025-02-02 11:30,100.00,1016.47,1034.54,150,3.36,3.36,-40,1
1738492553,2025-02-02 11:35,100.00,1016.40,1034.47,150,3.45,3.45,-40,1
1738492853,2025-02-02 11:40,100.00,1016.37,1034.44,150,3.52,3.52,-40,1
1738493153,2025-02-02 11:45,100.00,1016.31,1034.39,150,3.59,3.59,-40,1
1738493453,2025-02-02 11:50,100.00,1016.28,1034.35,150,3.58,3.58,-39,1
1738493753,2025-02-02 11:55,100.00,1016.22,1034.30,150,3.56,3.56,-40,1
1738494053,2025-02-02 12:00,100.00,1016.19,1034.26,150,3.51,3.51,-40,1
1738494354,2025-02-02 12:05,100.00,1016.09,1034.16,150,3.56,3.56,-40,1
1738494654,2025-02-02 12:10,100.00,1015.93,1034.00,150,3.68,3.68,-40,1
1738494954,2025-02-02 12:15,100.00,1015.91,1033.98,150,3.85,3.85,-40,1
1738495254,2025-02-02 12:20,100.00,1015.90,1033.97,150,4.02,4.02,-40,1
1738495554,2025-02-02 12:25,100.00,1015.83,1033.90,150,4.14,4.14,-40,1
1738495854,2025-02-02 12:30,100.00,1015.87,1033.95,150,4.11,4.11,-40,1
1738496154,2025-02-02 12:35,100.00,1015.81,1033.88,150,4.06,4.06,-40,1
1738496454,2025-02-02 12:40,100.00,1015.76,1033.83,150,3.99,3.99,-40,1
1738496754,2025-02-02 12:45,100.00,1015.75,1033.82,150,3.93,3.93,-40,1
1738497054,2025-02-02 12:50,100.00,1015.72,1033.80,150,3.87,3.87,-40,1
1738497354,2025-02-02 12:55,100.00,1015.65,1033.72,150,3.83,3.83,-40,1
1738497654,2025-02-02 13:00,100.00,1015.27,1033.34,150,3.81,3.81,-40,1
1738497955,2025-02-02 13:05,100.00,1015.62,1033.69,150,3.84,3.84,-40,1
1738498255,2025-02-02 13:10,100.00,1015.65,1033.72,150,3.91,3.91,-40,1
1738498555,2025-02-02 13:15,100.00,1015.56,1033.63,150,4.00,4.00,-40,1
1738498855,2025-02-02 13:20,100.00,1015.51,1033.58,150,4.10,4.10,-40,1
1738499155,2025-02-02 13:25,100.00,1015.51,1033.58,150,4.19,4.19,-40,1
1738499455,2025-02-02 13:30,100.00,1015.45,1033.52,150,4.29,4.29,-40,1
1738499755,2025-02-02 13:35,100.00,1015.46,1033.53,150,4.29,4.29,-40,1
1738500055,2025-02-02 13:40,100.00,1015.54,1033.62,150,4.23,4.23,-40,1
1738500355,2025-02-02 13:45,100.00,1015.50,1033.57,150,4.20,4.20,-40,1
1738500655,2025-02-02 13:50,100.00,1015.44,1033.51,150,4.19,4.19,-40,1
1738500955,2025-02-02 13:55,100.00,1015.40,1033.47,150,4.17,4.17,-40,1
1738501255,2025-02-02 14:00,100.00,1015.38,1033.45,150,4.13,4.13,-40,1
1738501556,2025-02-02 14:05,100.00,1015.40,1033.47,150,4.15,4.15,-40,1
1738501856,2025-02-02 14:10,100.00,1015.38,1033.46,150,4.18,4.18,-40,1
1738502156,2025-02-02 14:15,100.00,1015.43,1033.50,150,4.15,4.15,-40,1
1738502456,2025-02-02 14:20,100.00,1015.41,1033.48,150,4.12,4.12,-40,1
1738502756,2025-02-02 14:25,100.00,1015.41,1033.48,150,4.09,4.09,-40,1
1738503056,2025-02-02 14:30,100.00,1015.41,1033.48,150,4.08,4.08,-40,1
1738503356,2025-02-02 14:35,100.00,1015.36,1033.44,150,4.06,4.06,-40,1
1738503656,2025-02-02 14:40,100.00,1015.40,1033.47,150,4.00,4.00,-40,1
1738503956,2025-02-02 14:45,100.00,1015.43,1033.50,150,3.91,3.91,-40,1
1738504256,2025-02-02 14:50,100.00,1015.49,1033.56,150,3.81,3.81,-40,1
1738504556,2025-02-02 14:55,100.00,1015.56,1033.63,150,3.71,3.71,-41,1
1738504857,2025-02-02 15:00,100.00,1015.58,1033.66,150,3.58,3.58,-41,1
1738505157,2025-02-02 15:05,100.00,1015.57,1033.64,150,3.49,3.49,-40,1
1738505457,2025-02-02 15:10,100.00,1015.54,1033.61,150,3.44,3.44,-41,1
1738505757,2025-02-02 15:15,100.00,1015.54,1033.62,150,3.39,3.39,-40,1
1738506057,2025-02-02 15:20,100.00,1015.60,1033.67,150,3.31,3.31,-41,1
1738506357,2025-02-02 15:25,100.00,1015.60,1033.67,150,3.24,3.24,-41,1
1738506657,2025-02-02 15:30,100.00,1015.73,1033.80,150,3.15,3.15,-40,1
1738506957,2025-02-02 15:35,100.00,1015.74,1033.81,150,3.08,3.08,-40,1
1738507257,2025-02-02 15:40,100.00,1015.75,1033.82,150,3.01,3.01,-40,1
1738507557,2025-02-02 15:45,100.00,1015.72,1033.80,150,2.95,2.95,-40,1
1738507857,2025-02-02 15:50,100.00,1015.77,1033.84,150,2.88,2.88,-40,1
1738508158,2025-02-02 15:55,100.00,1015.63,1033.71,150,2.81,2.81,-40,1
1738508458,2025-02-02 16:00,100.00,1015.70,1033.78,150,2.81,2.81,-40,1
1738508758,2025-02-02 16:05,100.00,1015.77,1033.84,150,2.82,2.82,-40,1
1738509058,2025-02-02 16:10,100.00,1015.71,1033.78,150,2.81,2.81,-40,1
1738509358,2025-02-02 16:15,100.00,1015.63,1033.71,150,2.78,2.78,-39,1
1738509658,2025-02-02 16:20,100.00,1015.65,1033.72,150,2.75,2.75,-40,1
1738509958,2025-02-02 16:25,100.00,1015.65,1033.72,150,2.69,2.69,-40,1
1738510258,2025-02-02 16:30,100.00,1015.65,1033.72,150,2.61,2.61,-40,1
1738510558,2025-02-02 16:35,100.00,1015.66,1033.73,150,2.52,2.52,-40,1
1738510858,2025-02-02 16:40,100.00,1015.62,1033.69,150,2.39,2.39,-40,1
1738511158,2025-02-02 16:45,100.00,1015.61,1033.68,150,2.37,2.37,-40,1
1738511458,2025-02-02 16:50,100.00,1015.63,1033.70,150,2.33,2.33,-40,1
1738511759,2025-02-02 16:55,100.00,1015.58,1033.65,150,2.28,2.28,-40,1
1738512059,2025-02-02 17:00,100.00,1015.64,1033.71,150,2.31,2.31,-41,1
1738512359,2025-02-02 17:05,100.00,1015.69,1033.77,150,2.32,2.32,-40,1
1738512659,2025-02-02 17:10,100.00,1015.74,1033.81,150,2.32,2.32,-40,1
1738512959,2025-02-02 17:15,100.00,1015.75,1033.82,150,2.26,2.26,-39,1
1738513259,2025-02-02 17:20,100.00,1015.74,1033.81,150,2.21,2.21,-40,1
1738513559,2025-02-02 17:25,100.00,1015.75,1033.83,150,2.18,2.18,-40,1
1738513859,2025-02-02 17:30,100.00,1015.77,1033.85,150,2.18,2.18,-40,1
1738514159,2025-02-02 17:35,100.00,1015.82,1033.89,150,2.19,2.19,-40,1
1738514459,2025-02-02 17:40,100.00,1015.83,1033.90,150,2.17,2.17,-40,1
1738514759,2025-02-02 17:45,100.00,1015.90,1033.98,150,2.14,2.14,-40,1
1738515059,2025-02-02 17:50,100.00,1015.98,1034.06,150,2.04,2.04,-40,1
1738515359,2025-02-02 17:55,100.00,1016.06,1034.13,150,1.89,1.89,-40,1
1738515659,2025-02-02 18:00,100.00,1016.02,1034.09,150,1.71,1.71,-40,1
1738515960,2025-02-02 18:06,100.00,1016.10,1034.17,150,1.50,1.50,-40,1
1738516260,2025-02-02 18:11,100.00,1016.16,1034.24,150,1.30,1.30,-40,1
1738516560,2025-02-02 18:16,100.00,1016.19,1034.26,150,1.11,1.11,-40,1
1738516860,2025-02-02 18:21,100.00,1016.13,1034.21,150,0.93,0.93,-40,1
1738517160,2025-02-02 18:26,100.00,1016.16,1034.24,150,0.77,0.77,-39,1
1738517460,2025-02-02 18:31,100.00,1016.19,1034.26,150,0.63,0.63,-39,1
1738517760,2025-02-02 18:36,100.00,1016.21,1034.28,150,0.47,0.47,-40,1
1738518060,2025-02-02 18:41,100.00,1016.23,1034.31,150,0.32,0.32,-39,1
1738518360,2025-02-02 18:46,100.00,1016.24,1034.31,150,0.16,0.16,-39,1
1738518660,2025-02-02 18:51,100.00,1016.30,1034.38,150,0.04,0.04,-40,1
1738518960,2025-02-02 18:56,100.00,1016.30,1034.38,150,-0.09,-0.09,-39,1
1738519260,2025-02-02 19:01,100.00,1016.34,1034.41,150,-0.21,-0.21,-40,1
1738519560,2025-02-02 19:06,100.00,1016.34,1034.41,150,-0.34,-0.34,-39,1
1738519861,2025-02-02 19:11,100.00,1016.29,1034.36,150,-0.44,-0.44,-39,1
1738520161,2025-02-02 19:16,100.00,1016.31,1034.38,150,-0.54,-0.54,-39,1
1738520461,2025-02-02 19:21,100.00,1016.31,1034.38,150,-0.59,-0.59,-40,1
1738520761,2025-02-02 19:26,100.00,1016.31,1034.38,150,-0.64,-0.64,-39,1
1738521061,2025-02-02 19:31,100.00,1016.34,1034.41,150,-0.69,-0.69,-40,1
1738521361,2025-02-02 19:36,100.00,1016.30,1034.38,150,-0.78,-0.78,-40,1
1738521661,2025-02-02 19:41,100.00,1015.59,1033.66,150,-0.82,-0.82,-39,1
1738521961,2025-02-02 19:46,100.00,1016.20,1034.27,150,-0.86,-0.86,-39,1
1738522261,2025-02-02 19:51,100.00,1016.32,1034.39,150,-0.94,-0.94,-39,1
1738522561,2025-02-02 19:56,100.00,1016.32,1034.39,150,-0.97,-0.97,-39,1
1738522861,2025-02-02 20:01,100.00,1016.29,1034.36,150,-1.01,-1.01,-39,1
1738523161,2025-02-02 20:06,100.00,1016.26,1034.33,150,-1.08,-1.08,-40,1
1738523461,2025-02-02 20:11,100.00,1016.25,1034.32,150,-1.14,-1.14,-39,1
1738523762,2025-02-02 20:16,100.00,1016.27,1034.34,150,-1.20,-1.20,-39,1
1738524062,2025-02-02 20:21,100.00,1016.32,1034.39,150,-1.25,-1.25,-41,1
1738524362,2025-02-02 20:26,100.00,1016.31,1034.38,150,-1.28,-1.28,-39,1
1738524662,2025-02-02 20:31,100.00,1016.34,1034.41,150,-1.32,-1.32,-40,1
1738524962,2025-02-02 20:36,100.00,1016.08,1034.15,150,-1.35,-1.35,-40,1
1738525262,2025-02-02 20:41,100.00,1016.32,1034.39,150,-1.39,-1.39,-40,1
1738525562,2025-02-02 20:46,100.00,1016.29,1034.36,150,-1.43,-1.43,-40,1
1738525862,2025-02-02 20:51,100.00,1016.27,1034.34,150,-1.46,-1.46,-40,1
1738526162,2025-02-02 20:56,100.00,1016.27,1034.34,150,-1.49,-1.49,-40,1
1738526462,2025-02-02 21:01,100.00,1016.23,1034.31,150,-1.55,-1.55,-40,1
1738526762,2025-02-02 21:06,100.00,1016.25,1034.32,150,-1.62,-1.62,-40,1
1738527062,2025-02-02 21:11,100.00,1016.27,1034.35,150,-1.67,-1.67,-41,1
1738527362,2025-02-02 21:16,100.00,1016.27,1034.35,150,-1.72,-1.72,-40,1
1738527662,2025-02-02 21:21,100.00,1016.26,1034.33,150,-1.74,-1.74,-40,1
1738527963,2025-02-02 21:26,100.00,1016.39,1034.46,150,-1.79,-1.79,-40,1
1738528263,2025-02-02 21:31,100.00,1016.43,1034.50,150,-1.83,-1.83,-40,1
1738528563,2025-02-02 21:36,100.00,1016.38,1034.45,150,-1.82,-1.82,-42,1
1738528863,2025-02-02 21:41,100.00,1016.44,1034.51,150,-1.85,-1.85,-40,1
1738529163,2025-02-02 21:46,100.00,1016.43,1034.51,150,-1.90,-1.90,-40,1
1738529463,2025-02-02 21:51,100.00,1016.43,1034.51,150,-1.91,-1.91,-40,1
1738529763,2025-02-02 21:56,100.00,1016.39,1034.46,150,-1.92,-1.92,-40,1
1738530063,2025-02-02 22:01,100.00,1016.42,1034.49,150,-1.95,-1.95,-40,1
1738530363,2025-02-02 22:06,100.00,1016.45,1034.52,150,-1.97,-1.97,-40,1
1738530663,2025-02-02 22:11,100.00,1016.42,1034.49,150,-1.98,-1.98,-40,1
1738530963,2025-02-02 22:16,100.00,1016.42,1034.49,150,-1.99,-1.99,-40,1
1738531264,2025-02-02 22:21,100.00,1016.45,1034.53,150,-1.98,-1.98,-40,1
1738531564,2025-02-02 22:26,100.00,1016.46,1034.53,150,-1.97,-1.97,-40,1
1738531864,2025-02-02 22:31,100.00,1016.45,1034.52,150,-1.98,-1.98,-42,1
1738532164,2025-02-02 22:36,100.00,1016.54,1034.61,150,-1.96,-1.96,-40,1
1738532464,2025-02-02 22:41,100.00,1016.52,1034.60,150,-1.94,-1.94,-40,1
1738532764,2025-02-02 22:46,100.00,1016.57,1034.64,150,-1.93,-1.93,-40,1
1738533064,2025-02-02 22:51,100.00,1016.58,1034.66,150,-1.92,-1.92,-40,1
1738533364,2025-02-02 22:56,100.00,1016.55,1034.62,150,-1.89,-1.89,-40,1
1738533664,2025-02-02 23:01,100.00,1016.52,1034.59,150,-1.89,-1.89,-40,1
1738533964,2025-02-02 23:06,100.00,1016.54,1034.62,150,-1.92,-1.92,-40,1
1738534264,2025-02-02 23:11,100.00,1016.51,1034.58,150,-1.93,-1.93,-40,1
1738534564,2025-02-02 23:16,100.00,1016.59,1034.66,150,-1.98,-1.98,-39,1
1738534865,2025-02-02 23:21,100.00,1016.59,1034.66,150,-1.97,-1.97,-40,1
1738535165,2025-02-02 23:26,100.00,1016.71,1034.78,150,-2.01,-2.01,-40,1
1738535465,2025-02-02 23:31,100.00,1016.71,1034.79,150,-2.05,-2.05,-40,1
1738535765,2025-02-02 23:36,100.00,1016.79,1034.86,150,-2.07,-2.07,-40,1
1738536065,2025-02-02 23:41,100.00,1016.76,1034.83,150,-2.11,-2.11,-41,1
1738536365,2025-02-02 23:46,100.00,1016.76,1034.83,150,-2.13,-2.13,-40,1
1738536665,2025-02-02 23:51,100.00,1016.75,1034.82,150,-2.11,-2.11,-40,1
1738536965,2025-02-02 23:56,100.00,1016.77,1034.84,150,-2.07,-2.07,-40,1