1738537265,2025-02-03 00:01,100.00,1016.70,1034.77,150,-2.04,-2.04,-40,1
1738537565,2025-02-03 00:06,100.00,1016.69,1034.76,150,-1.99,-1.99,-40,1
1738537865,2025-02-03 00:11,100.00,1016.74,1034.81,150,-1.95,-1.95,-40,1
1738538165,2025-02-03 00:16,100.00,1016.81,1034.88,150,-1.91,-1.91,-39,1
1738538466,2025-02-03 00:21,100.00,1016.81,1034.88,150,-1.92,-1.92,-40,1
1738538766,2025-02-03 00:26,100.00,1016.80,1034.87,150,-1.92,-1.92,-41,1
1738539066,2025-02-03 00:31,100.00,1016.78,1034.85,150,-1.92,-1.92,-41,1
1738539366,2025-02-03 00:36,100.00,1016.74,1034.81,150,-1.94,-1.94,-40,1
1738539666,2025-02-03 00:41,100.00,1016.78,1034.85,150,-1.98,-1.98,-40,1
1738539966,2025-02-03 00:46,100.00,1016.73,1034.80,150,-2.10,-2.10,-40,1
1738540266,2025-02-03 00:51,100.00,1016.72,1034.79,150,-2.16,-2.16,-40,1
1738540566,2025-02-03 00:56,100.00,1016.85,1034.93,150,-2.25,-2.25,-40,1
1738540866,2025-02-03 01:01,100.00,1016.79,1034.86,150,-2.33,-2.33,-40,1
1738541166,2025-02-03 01:06,100.00,1016.92,1034.99,150,-2.41,-2.42,-41,1
1738541466,2025-02-03 01:11,100.00,1016.91,1034.98,150,-2.48,-2.49,-41,1
1738541766,2025-02-03 01:16,100.00,1016.95,1035.02,150,-2.53,-2.54,-40,1
1738542066,2025-02-03 01:21,100.00,1017.02,1035.09,150,-2.58,-2.59,-40,1
1738542367,2025-02-03 01:26,100.00,1016.98,1035.05,150,-2.65,-2.66,-41,1
1738542667,2025-02-03 01:31,100.00,1017.01,1035.08,150,-2.70,-2.71,-40,1
1738542967,2025-02-03 01:36,100.00,1016.98,1035.05,150,-2.74,-2.75,-40,1
1738543267,2025-02-03 01:41,100.00,1016.98,1035.06,150,-2.76,-2.77,-40,1
1738543567,2025-02-03 01:46,100.00,1016.98,1035.05,150,-2.77,-2.78,-40,1
1738543867,2025-02-03 01:51,100.00,1017.00,1035.07,150,-2.79,-2.80,-40,1
1738544167,2025-02-03 01:56,100.00,1017.01,1035.09,150,-2.70,-2.71,-41,1
1738544467,2025-02-03 02:01,100.00,1017.04,1035.11,150,-2.73,-2.74,-41,1
1738544767,2025-02-03 02:06,100.00,1017.07,1035.14,150,-2.70,-2.71,-40,1
1738545067,2025-02-03 02:11,100.00,1016.91,1034.98,150,-2.73,-2.74,-40,1
1738545367,2025-02-03 02:16,100.00,1016.98,1035.05,150,-2.77,-2.78,-39,1
1738545667,2025-02-03 02:21,100.00,1016.93,1035.00,150,-2.80,-2.81,-40,1
1738545968,2025-02-03 02:26,100.00,1016.96,1035.04,150,-2.84,-2.85,-40,1
1738546268,2025-02-03 02:31,100.00,1016.94,1035.01,150,-2.86,-2.87,-39,1
1738546568,2025-02-03 02:36,100.00,1017.01,1035.08,150,-2.85,-2.86,-40,1
1738546868,2025-02-03 02:41,100.00,1016.97,1035.05,150,-2.78,-2.79,-40,1
1738547168,2025-02-03 02:46,100.00,1017.05,1035.12,150,-2.73,-2.74,-40,1
1738547468,2025-02-03 02:51,100.00,1017.05,1035.12,150,-2.70,-2.71,-40,1
1738547768,2025-02-03 02:56,100.00,1017.08,1035.15,150,-2.70,-2.71,-40,1
1738548068,2025-02-03 03:01,100.00,1017.16,1035.23,150,-2.69,-2.70,-40,1
1738548368,2025-02-03 03:06,100.00,1017.23,1035.30,150,-2.74,-2.75,-40,1
1738548668,2025-02-03 03:11,100.00,1017.20,1035.27,150,-2.83,-2.84,-40,1
1738548968,2025-02-03 03:16,100.00,1017.24,1035.31,150,-2.88,-2.89,-40,1
1738549268,2025-02-03 03:21,100.00,1017.07,1035.14,150,-2.93,-2.94,-40,1
1738549568,2025-02-03 03:26,100.00,1017.30,1035.37,150,-2.99,-3.00,-41,1
1738549869,2025-02-03 03:31,100.00,1017.39,1035.47,150,-3.06,-3.07,-40,1
1738550169,2025-02-03 03:36,100.00,1017.35,1035.43,150,-3.11,-3.12,-40,1
1738550469,2025-02-03 03:41,100.00,1017.31,1035.38,150,-3.14,-3.15,-40,1
1738550769,2025-02-03 03:46,100.00,1017.29,1035.36,150,-3.15,-3.16,-39,1
1738551069,2025-02-03 03:51,100.00,1017.32,1035.40,150,-3.18,-3.19,-40,1
1738551369,2025-02-03 03:56,100.00,1017.48,1035.56,150,-3.20,-3.21,-40,1
1738551669,2025-02-03 04:01,100.00,1017.45,1035.52,150,-3.18,-3.19,-39,1
1738551969,2025-02-03 04:06,100.00,1017.47,1035.54,150,-3.14,-3.15,-40,1
1738552269,2025-02-03 04:11,100.00,1017.47,1035.54,150,-3.11,-3.12,-40,1
1738552569,2025-02-03 04:16,100.00,1017.47,1035.54,150,-3.07,-3.08,-40,1
1738552869,2025-02-03 04:21,100.00,1017.45,1035.53,150,-3.05,-3.06,-40,1
1738553169,2025-02-03 04:26,100.00,1017.57,1035.64,150,-3.05,-3.06,-40,1
1738553469,2025-02-03 04:31,100.00,1017.56,1035.63,150,-3.06,-3.07,-40,1
1738553769,2025-02-03 04:36,100.00,1017.47,1035.54,150,-3.10,-3.11,-40,1
1738554070,2025-02-03 04:41,100.00,1017.45,1035.52,150,-3.21,-3.22,-40,1
1738554370,2025-02-03 04:46,100.00,1017.48,1035.56,150,-3.28,-3.29,-40,1
1738554670,2025-02-03 04:51,100.00,1017.51,1035.58,150,-3.36,-3.37,-40,1
1738554970,2025-02-03 04:56,100.00,1017.56,1035.64,150,-3.45,-3.46,-40,1
1738555270,2025-02-03 05:01,100.00,1017.56,1035.63,150,-3.52,-3.53,-40,1
1738555570,2025-02-03 05:06,100.00,1017.68,1035.76,150,-3.60,-3.61,-40,1
1738555870,2025-02-03 05:11,100.00,1017.88,1035.95,150,-3.65,-3.66,-40,1
1738556170,2025-02-03 05:16,100.00,1017.84,1035.91,150,-3.66,-3.67,-40,1
1738556470,2025-02-03 05:21,100.00,1017.77,1035.85,150,-3.61,-3.62,-40,1
1738556770,2025-02-03 05:26,100.00,1017.77,1035.84,150,-3.62,-3.63,-40,1
1738557070,2025-02-03 05:31,100.00,1017.74,1035.81,150,-3.68,-3.69,-41,1
1738557370,2025-02-03 05:36,100.00,1017.70,1035.77,150,-3.66,-3.67,-40,1
1738557670,2025-02-03 05:41,100.00,1017.67,1035.74,150,-3.71,-3.72,-40,1
1738557971,2025-02-03 05:46,100.00,1017.72,1035.79,150,-3.72,-3.73,-40,1
1738558271,2025-02-03 05:51,100.00,1017.74,1035.81,150,-3.71,-3.72,-40,1
1738558571,2025-02-03 05:56,100.00,1017.87,1035.95,150,-3.72,-3.73,-41,1
1738558871,2025-02-03 06:01,100.00,1017.88,1035.95,150,-3.75,-3.76,-40,1
1738559171,2025-02-03 06:06,100.00,1017.92,1035.99,150,-3.75,-3.76,-40,1
1738559471,2025-02-03 06:11,100.00,1017.93,1036.00,150,-3.88,-3.89,-40,1
1738559771,2025-02-03 06:16,100.00,1018.04,1036.11,150,-3.77,-3.78,-40,1
1738560071,2025-02-03 06:21,100.00,1018.06,1036.13,150,-3.81,-3.82,-40,1
1738560371,2025-02-03 06:26,100.00,1018.16,1036.24,150,-3.87,-3.88,-40,1
1738560671,2025-02-03 06:31,100.00,1018.16,1036.24,150,-3.92,-3.93,-40,1
1738560971,2025-02-03 06:36,100.00,1018.17,1036.24,150,-3.96,-3.97,-40,1
1738561271,2025-02-03 06:41,100.00,1018.19,1036.26,150,-4.01,-4.02,-40,1
1738561571,2025-02-03 06:46,100.00,1018.25,1036.32,150,-4.03,-4.04,-40,1
1738561872,2025-02-03 06:51,100.00,1018.25,1036.32,150,-4.10,-4.11,-40,1
1738562172,2025-02-03 06:56,100.00,1018.30,1036.37,150,-4.08,-4.09,-41,1
1738562472,2025-02-03 07:01,100.00,1018.24,1036.31,150,-4.12,-4.13,-40,1
1738562772,2025-02-03 07:06,100.00,1018.41,1036.48,150,-4.12,-4.13,-40,1
1738563072,2025-02-03 07:11,100.00,1018.48,1036.56,150,-4.10,-4.11,-40,1
1738563372,2025-02-03 07:16,100.00,1018.41,1036.48,150,-4.06,-4.07,-40,1
1738563672,2025-02-03 07:21,100.00,1018.55,1036.62,150,-4.04,-4.05,-40,1
1738563972,2025-02-03 07:26,100.00,1018.59,1036.66,150,-4.05,-4.06,-40,1
1738564272,2025-02-03 07:31,100.00,1018.61,1036.68,150,-4.07,-4.08,-41,1
1738564572,2025-02-03 07:36,100.00,1018.57,1036.65,150,-4.08,-4.09,-40,1
1738564872,2025-02-03 07:41,100.00,1018.63,1036.70,150,-4.08,-4.09,-40,1
1738565172,2025-02-03 07:46,100.00,1018.68,1036.75,150,-4.06,-4.07,-40,1
1738565473,2025-02-03 07:51,100.00,1018.58,1036.65,150,-4.04,-4.05,-40,1
1738565773,2025-02-03 07:56,100.00,1018.66,1036.73,150,-4.00,-4.01,-40,1
1738566073,2025-02-03 08:01,100.00,1018.62,1036.69,150,-3.96,-3.97,-41,1
1738566373,2025-02-03 08:06,100.00,1018.66,1036.73,150,-3.90,-3.91,-40,1
1738566673,2025-02-03 08:11,100.00,1018.61,1036.68,150,-3.82,-3.83,-40,1
1738566973,2025-02-03 08:16,100.00,1018.57,1036.64,150,-3.75,-3.76,-40,1
1738567273,2025-02-03 08:21,100.00,1018.64,1036.71,150,-3.68,-3.69,-39,1
1738567573,2025-02-03 08:26,100.00,1018.70,1036.78,150,-3.59,-3.60,-40,1
1738567873,2025-02-03 08:31,100.00,1018.78,1036.85,150,-3.51,-3.52,-40,1
1738568173,2025-02-03 08:36,100.00,1018.85,1036.93,150,-3.41,-3.42,-40,1
1738568473,2025-02-03 08:41,100.00,1018.86,1036.94,150,-3.30,-3.31,-40,1
1738568773,2025-02-03 08:46,100.00,1018.87,1036.94,150,-3.19,-3.20,-40,1
1738569074,2025-02-03 08:51,100.00,1018.83,1036.90,150,-3.08,-3.09,-40,1
1738569374,2025-02-03 08:56,100.00,1018.85,1036.93,150,-2.95,-2.96,-40,1
1738569674,2025-02-03 09:01,100.00,1018.88,1036.95,150,-2.83,-2.84,-40,1
1738569974,2025-02-03 09:06,100.00,1018.95,1037.02,150,-2.73,-2.74,-40,1
1738570274,2025-02-03 09:11,100.00,1019.02,1037.09,150,-2.62,-2.63,-40,1
1738570574,2025-02-03 09:16,100.00,1019.08,1037.16,150,-2.52,-2.53,-40,1
1738570874,2025-02-03 09:21,100.00,1019.16,1037.24,150,-2.43,-2.44,-40,1
1738571174,2025-02-03 09:26,100.00,1019.22,1037.29,150,-2.32,-2.32,-40,1
1738571474,2025-02-03 09:31,100.00,1019.28,1037.36,150,-2.21,-2.21,-41,1
1738571774,2025-02-03 09:36,100.00,1019.27,1037.35,150,-2.11,-2.11,-40,1
1738572074,2025-02-03 09:41,100.00,1019.26,1037.33,150,-2.02,-2.02,-40,1
1738572374,2025-02-03 09:46,100.00,1019.17,1037.25,150,-1.93,-1.93,-40,1
1738572675,2025-02-03 09:51,100.00,1019.22,1037.29,150,-1.83,-1.83,-40,1
1738572975,2025-02-03 09:56,100.00,1019.26,1037.33,150,-1.73,-1.73,-41,1
1738573275,2025-02-03 10:01,100.00,1019.27,1037.34,150,-1.62,-1.62,-44,1
1738573575,2025-02-03 10:06,100.00,1019.30,1037.37,150,-1.51,-1.51,-40,1
1738573875,2025-02-03 10:11,100.00,1019.30,1037.37,150,-1.39,-1.39,-40,1
1738574175,2025-02-03 10:16,100.00,1019.30,1037.37,150,-1.27,-1.27,-40,1
1738574475,2025-02-03 10:21,100.00,1019.33,1037.40,150,-1.14,-1.14,-40,1
1738574775,2025-02-03 10:26,100.00,1019.34,1037.41,150,-0.99,-0.99,-40,1
1738575075,2025-02-03 10:31,100.00,1019.29,1037.36,150,-0.82,-0.82,-40,1
1738575375,2025-02-03 10:36,100.00,1019.42,1037.50,150,-0.67,-0.67,-41,1
1738575675,2025-02-03 10:41,100.00,1019.45,1037.52,150,-0.52,-0.52,-41,1
1738575975,2025-02-03 10:46,100.00,1019.44,1037.51,150,-0.31,-0.31,-41,1
1738576276,2025-02-03 10:51,100.00,1019.43,1037.50,150,-0.09,-0.09,-41,1
1738576576,2025-02-03 10:56,100.00,1019.42,1037.49,150,0.05,0.05,-40,1
1738576876,2025-02-03 11:01,100.00,1019.43,1037.50,150,0.12,0.12,-40,1
1738577176,2025-02-03 11:06,100.00,1019.47,1037.55,150,0.16,0.16,-40,1
1738577476,2025-02-03 11:11,100.00,1019.44,1037.51,150,0.22,0.22,-40,1
1738577776,2025-02-03 11:16,100.00,1019.16,1037.24,150,0.37,0.37,-40,1
1738578076,2025-02-03 11:21,100.00,1019.34,1037.41,150,0.51,0.51,-40,1
1738578376,2025-02-03 11:26,100.00,1019.30,1037.38,150,0.61,0.61,-40,1
1738578676,2025-02-03 11:31,100.00,1019.24,1037.32,150,0.74,0.74,-41,1
1738578976,2025-02-03 11:36,100.00,1019.22,1037.29,150,0.91,0.91,-40,1
1738579276,2025-02-03 11:41,100.00,1019.21,1037.28,150,1.03,1.03,-40,1
1738579576,2025-02-03 11:46,100.00,1019.09,1037.16,150,1.10,1.10,-40,1
1738579877,2025-02-03 11:51,100.00,1019.07,1037.14,150,1.18,1.18,-40,1
1738580177,2025-02-03 11:56,100.00,1019.05,1037.12,150,1.25,1.25,-40,1
1738580477,2025-02-03 12:01,100.00,1019.01,1037.08,150,1.31,1.31,-41,1
1738580777,2025-02-03 12:06,100.00,1018.96,1037.03,150,1.35,1.35,-41,1
1738581077,2025-02-03 12:11,100.00,1019.00,1037.07,150,1.35,1.35,-41,1
1738581377,2025-02-03 12:16,100.00,1018.96,1037.03,150,1.33,1.33,-40,1
1738581677,2025-02-03 12:21,100.00,1018.90,1036.97,150,1.29,1.29,-40,1
1738581977,2025-02-03 12:26,100.00,1018.88,1036.95,150,1.31,1.31,-40,1
1738582277,2025-02-03 12:31,100.00,1018.85,1036.92,150,1.42,1.42,-40,1
1738582577,2025-02-03 12:36,100.00,1018.84,1036.91,150,1.50,1.50,-40,1
1738582877,2025-02-03 12:41,100.00,1018.84,1036.91,150,1.72,1.72,-40,1
1738583177,2025-02-03 12:46,100.00,1018.84,1036.91,150,1.85,1.85,-40,1
1738583477,2025-02-03 12:51,100.00,1018.79,1036.86,150,1.92,1.92,-40,1
1738583778,2025-02-03 12:56,100.00,1018.82,1036.90,150,1.92,1.92,-40,1
1738584078,2025-02-03 13:01,100.00,1018.90,1036.98,150,1.89,1.89,-40,1
1738584378,2025-02-03 13:06,100.00,1018.93,1037.00,150,1.88,1.88,-41,1
1738584678,2025-02-03 13:11,100.00,1018.90,1036.97,150,1.89,1.89,-40,1
1738584978,2025-02-03 13:16,100.00,1018.93,1037.00,150,1.88,1.88,-40,1
1738585278,2025-02-03 13:21,100.00,1018.93,1037.00,150,1.92,1.92,-41,1
1738585578,2025-02-03 13:26,100.00,1018.93,1037.00,150,1.97,1.97,-41,1
1738585878,2025-02-03 13:31,100.00,1018.90,1036.98,150,1.98,1.98,-40,1
1738586178,2025-02-03 13:36,100.00,1018.92,1036.99,150,2.00,2.00,-40,1
1738586478,2025-02-03 13:41,100.00,1018.95,1037.02,150,1.96,1.96,-41,1
1738586778,2025-02-03 13:46,100.00,1018.95,1037.02,150,1.91,1.91,-40,1
1738587078,2025-02-03 13:51,100.00,1018.82,1036.90,150,1.85,1.85,-41,1
1738587378,2025-02-03 13:56,100.00,1018.86,1036.93,150,1.82,1.82,-40,1
1738587679,2025-02-03 14:01,100.00,1018.82,1036.89,150,1.80,1.80,-43,1
1738587979,2025-02-03 14:06,100.00,1018.90,1036.97,150,1.80,1.80,-40,1
1738588279,2025-02-03 14:11,100.00,1018.91,1036.99,150,1.78,1.78,-40,1
1738588579,2025-02-03 14:16,100.00,1018.96,1037.03,150,1.78,1.78,-41,1
1738588879,2025-02-03 14:21,100.00,1019.00,1037.08,150,1.78,1.78,-40,1
1738589179,2025-02-03 14:26,100.00,1019.00,1037.08,150,1.78,1.78,-41,1
1738589479,2025-02-03 14:31,100.00,1019.02,1037.09,150,1.77,1.77,-40,1
1738589779,2025-02-03 14:36,100.00,1019.04,1037.11,150,1.76,1.76,-40,1
1738590079,2025-02-03 14:41,100.00,1019.04,1037.11,150,1.76,1.76,-40,1
1738590379,2025-02-03 14:46,100.00,1019.08,1037.15,150,1.75,1.75,-40,1
1738590679,2025-02-03 14:51,100.00,1019.06,1037.13,150,1.74,1.74,-41,1
1738590979,2025-02-03 14:56,100.00,1019.08,1037.15,150,1.75,1.75,-41,1
1738591280,2025-02-03 15:01,100.00,1019.14,1037.21,150,1.73,1.73,-40,1
1738591580,2025-02-03 15:06,100.00,1019.21,1037.28,150,1.69,1.69,-40,1
1738591880,2025-02-03 15:11,100.00,1019.27,1037.34,150,1.69,1.69,-41,1
1738592180,2025-02-03 15:16,100.00,1019.31,1037.38,150,1.67,1.67,-41,1
1738592480,2025-02-03 15:21,100.00,1019.38,1037.45,150,1.65,1.65,-41,1
1738592780,2025-02-03 15:26,100.00,1019.38,1037.45,150,1.62,1.62,-41,1
1738593080,2025-02-03 15:31,100.00,1019.44,1037.51,150,1.58,1.58,-40,1
1738593380,2025-02-03 15:36,100.00,1019.52,1037.59,150,1.57,1.57,-41,1
1738593680,2025-02-03 15:41,100.00,1019.47,1037.55,150,1.56,1.56,-41,1
1738593980,2025-02-03 15:46,100.00,1019.47,1037.54,150,1.55,1.55,-40,1
1738594280,2025-02-03 15:51,100.00,1019.48,1037.55,150,1.53,1.53,-41,1
1738594580,2025-02-03 15:56,100.00,1019.47,1037.54,150,1.51,1.51,-40,1
1738594881,2025-02-03 16:01,100.00,1019.46,1037.53,150,1.49,1.49,-41,1
1738595181,2025-02-03 16:06,100.00,1019.45,1037.52,150,1.44,1.44,-41,1
1738595481,2025-02-03 16:11,100.00,1019.49,1037.56,150,1.46,1.46,-41,1
1738595781,2025-02-03 16:16,100.00,1019.49,1037.57,150,1.45,1.45,-41,1
1738596081,2025-02-03 16:21,100.00,1019.47,1037.54,150,1.43,1.43,-41,1
1738596381,2025-02-03 16:26,100.00,1019.52,1037.60,150,1.44,1.44,-41,1
1738596681,2025-02-03 16:31,100.00,1019.54,1037.61,150,1.43,1.43,-40,1
1738596981,2025-02-03 16:36,100.00,1019.53,1037.61,150,1.41,1.41,-41,1
1738597281,2025-02-03 16:41,100.00,1019.50,1037.58,150,1.32,1.32,-41,1
1738597581,2025-02-03 16:46,100.00,1019.59,1037.66,150,1.28,1.28,-40,1
1738597881,2025-02-03 16:51,100.00,1019.71,1037.79,150,1.34,1.34,-40,1
1738598181,2025-02-03 16:56,100.00,1019.66,1037.73,150,1.32,1.32,-41,1
1738598481,2025-02-03 17:01,100.00,1019.60,1037.68,150,1.31,1.31,-41,1
1738598782,2025-02-03 17:06,100.00,1019.52,1037.59,150,1.29,1.29,-40,1
1738599082,2025-02-03 17:11,100.00,1019.50,1037.57,150,1.28,1.28,-40,1
1738599382,2025-02-03 17:16,100.00,1019.45,1037.52,150,1.25,1.25,-40,1
1738599682,2025-02-03 17:21,100.00,1019.67,1037.75,150,1.24,1.24,-40,1
1738599982,2025-02-03 17:26,100.00,1019.73,1037.80,150,1.19,1.19,-40,1
1738600282,2025-02-03 17:31,100.00,1019.68,1037.75,150,1.09,1.09,-41,1
1738600582,2025-02-03 17:36,100.00,1019.61,1037.68,150,1.19,1.19,-41,1
1738600882,2025-02-03 17:41,100.00,1019.67,1037.74,150,1.19,1.19,-41,1
1738601182,2025-02-03 17:46,100.00,1019.75,1037.82,150,1.17,1.17,-41,1
1738601482,2025-02-03 17:51,100.00,1019.80,1037.87,150,1.14,1.14,-41,1
1738601782,2025-02-03 17:56,100.00,1019.86,1037.93,150,1.12,1.12,-41,1
1738602083,2025-02-03 18:01,100.00,1019.94,1038.02,150,1.12,1.12,-41,1
1738602383,2025-02-03 18:06,100.00,1019.87,1037.94,150,1.11,1.11,-41,1
1738602683,2025-02-03 18:11,100.00,1019.72,1037.79,150,1.11,1.11,-41,1
1738602983,2025-02-03 18:16,100.00,1019.72,1037.79,150,1.10,1.10,-41,1
1738603283,2025-02-03 18:21,100.00,1019.74,1037.81,150,1.08,1.08,-41,1
1738603583,2025-02-03 18:26,100.00,1019.80,1037.87,150,1.08,1.08,-40,1
1738603883,2025-02-03 18:31,100.00,1019.82,1037.89,150,1.06,1.06,-41,1
1738604183,2025-02-03 18:36,100.00,1019.81,1037.88,150,1.06,1.06,-41,1
1738604483,2025-02-03 18:41,100.00,1019.79,1037.86,150,1.05,1.05,-41,1
1738604783,2025-02-03 18:46,100.00,1019.89,1037.96,150,1.04,1.04,-40,1
1738605083,2025-02-03 18:51,100.00,1019.83,1037.91,150,1.04,1.04,-40,1
1738605383,2025-02-03 18:56,100.00,1019.92,1037.99,150,1.03,1.03,-41,1
1738605683,2025-02-03 19:01,100.00,1019.97,1038.04,150,1.02,1.02,-40,1
1738605983,2025-02-03 19:06,100.00,1020.11,1038.18,150,1.00,1.00,-41,1
1738606284,2025-02-03 19:11,100.00,1020.05,1038.12,150,1.00,1.00,-41,1
1738606584,2025-02-03 19:16,100.00,1020.07,1038.15,150,0.99,0.99,-41,1
1738606884,2025-02-03 19:21,100.00,1020.09,1038.16,150,0.98,0.98,-41,1
1738607184,2025-02-03 19:26,100.00,1020.10,1038.17,150,0.97,0.97,-41,1
1738607484,2025-02-03 19:31,100.00,1020.04,1038.11,150,0.97,0.97,-41,1
1738607784,2025-02-03 19:36,100.00,1020.07,1038.14,150,0.97,0.97,-40,1
1738608084,2025-02-03 19:41,100.00,1020.02,1038.09,150,0.97,0.97,-40,1
1738608384,2025-02-03 19:46,100.00,1020.03,1038.10,150,0.98,0.98,-41,1
1738608684,2025-02-03 19:51,100.00,1020.06,1038.13,150,0.99,0.99,-41,1
1738608984,2025-02-03 19:56,100.00,1020.09,1038.16,150,0.96,0.96,-41,1
1738609284,2025-02-03 20:01,100.00,1020.04,1038.11,150,0.88,0.88,-42,1
1738609584,2025-02-03 20:06,100.00,1020.05,1038.12,150,0.74,0.74,-41,1
1738609884,2025-02-03 20:11,100.00,1020.15,1038.22,150,0.65,0.65,-41,1
1738610184,2025-02-03 20:16,100.00,1020.19,1038.26,150,0.62,0.62,-40,1
1738610485,2025-02-03 20:21,100.00,1020.17,1038.24,150,0.62,0.62,-41,1
1738610785,2025-02-03 20:26,100.00,1020.13,1038.20,150,0.62,0.62,-40,1
1738611085,2025-02-03 20:31,100.00,1020.05,1038.12,150,0.62,0.62,-40,1
1738611385,2025-02-03 20:36,100.00,1020.06,1038.13,150,0.59,0.59,-41,1
1738611685,2025-02-03 20:41,100.00,1020.12,1038.19,150,0.58,0.58,-41,1
1738611985,2025-02-03 20:46,100.00,1020.07,1038.14,150,0.62,0.62,-41,1
1738612285,2025-02-03 20:51,100.00,1020.01,1038.08,150,0.66,0.66,-41,1
1738612585,2025-02-03 20:56,100.00,1020.02,1038.09,150,0.71,0.71,-41,1
1738612885,2025-02-03 21:01,100.00,1020.05,1038.12,150,0.74,0.74,-41,1
1738613185,2025-02-03 21:06,100.00,1020.14,1038.22,150,0.77,0.77,-41,1
1738613485,2025-02-03 21:11,100.00,1020.12,1038.20,150,0.78,0.78,-41,1
1738613786,2025-02-03 21:16,100.00,1020.08,1038.15,150,0.74,0.74,-41,1
1738614086,2025-02-03 21:21,100.00,1020.03,1038.10,150,0.59,0.59,-41,1
1738614386,2025-02-03 21:26,100.00,1020.11,1038.18,150,0.42,0.42,-41,1
1738614686,2025-02-03 21:31,100.00,1020.18,1038.25,150,0.29,0.29,-41,1
1738614986,2025-02-03 21:36,100.00,1020.22,1038.29,150,0.26,0.26,-41,1
1738615286,2025-02-03 21:41,100.00,1020.25,1038.32,150,0.31,0.31,-41,1
1738615586,2025-02-03 21:46,100.00,1020.29,1038.36,150,0.36,0.36,-41,1
1738615886,2025-02-03 21:51,100.00,1020.33,1038.41,150,0.41,0.41,-41,1
1738616186,2025-02-03 21:56,100.00,1020.35,1038.42,150,0.47,0.47,-41,1
1738616486,2025-02-03 22:01,100.00,1020.29,1038.36,150,0.53,0.53,-41,1
1738616786,2025-02-03 22:06,100.00,1020.25,1038.32,150,0.57,0.57,-41,1
1738617086,2025-02-03 22:11,100.00,1020.11,1038.18,150,0.60,0.60,-41,1
1738617387,2025-02-03 22:16,100.00,1020.21,1038.28,150,0.61,0.61,-41,1
1738617687,2025-02-03 22:21,100.00,1020.19,1038.27,150,0.61,0.61,-40,1
1738617987,2025-02-03 22:26,100.00,1020.18,1038.25,150,0.60,0.60,-41,1
1738618287,2025-02-03 22:31,100.00,1020.22,1038.29,150,0.59,0.59,-42,1
1738618587,2025-02-03 22:36,100.00,1020.15,1038.22,150,0.58,0.58,-41,1
1738618887,2025-02-03 22:41,100.00,1020.06,1038.14,150,0.58,0.58,-41,1
1738619187,2025-02-03 22:46,100.00,1020.15,1038.22,150,0.58,0.58,-41,1
1738619487,2025-02-03 22:51,100.00,1020.15,1038.22,150,0.56,0.56,-41,1
1738619787,2025-02-03 22:56,100.00,1020.15,1038.22,150,0.56,0.56,-41,1
1738620087,2025-02-03 23:01,100.00,1020.12,1038.19,150,0.57,0.57,-40,1
1738620387,2025-02-03 23:06,100.00,1020.12,1038.19,150,0.58,0.58,-42,1
1738620687,2025-02-03 23:11,100.00,1020.13,1038.20,150,0.60,0.60,-41,1
1738620987,2025-02-03 23:16,100.00,1020.21,1038.28,150,0.60,0.60,-41,1
1738621288,2025-02-03 23:21,100.00,1020.26,1038.33,150,0.62,0.62,-41,1
1738621588,2025-02-03 23:26,100.00,1020.32,1038.39,150,0.62,0.62,-41,1
1738621888,2025-02-03 23:31,100.00,1020.34,1038.41,150,0.62,0.62,-41,1
1738622188,2025-02-03 23:36,100.00,1020.35,1038.43,150,0.63,0.63,-41,1
1738622488,2025-02-03 23:41,100.00,1020.36,1038.43,150,0.65,0.65,-41,1
1738622788,2025-02-03 23:46,100.00,1020.36,1038.43,150,0.66,0.66,-41,1
1738623088,2025-02-03 23:51,100.00,1020.43,1038.51,150,0.67,0.67,-41,1
1738623388,2025-02-03 23:56,100.00,1020.44,1038.51,150,0.68,0.68,-42,1