1738623688,2025-02-04 00:01,100.00,1020.49,1038.56,150,0.65,0.65,-41,1
1738623988,2025-02-04 00:06,100.00,1020.55,1038.62,150,0.62,0.62,-42,1
1738624288,2025-02-04 00:11,100.00,1020.53,1038.60,150,0.59,0.59,-41,1
1738624588,2025-02-04 00:16,100.00,1020.56,1038.63,150,0.59,0.59,-41,1
1738624889,2025-02-04 00:21,100.00,1020.59,1038.66,150,0.61,0.61,-41,1
1738625189,2025-02-04 00:26,100.00,1020.54,1038.61,150,0.62,0.62,-41,1
1738625489,2025-02-04 00:31,100.00,1020.57,1038.65,150,0.66,0.66,-42,1
1738625789,2025-02-04 00:36,100.00,1020.49,1038.56,150,0.67,0.67,-41,1
1738626089,2025-02-04 00:41,100.00,1020.38,1038.45,150,0.68,0.68,-41,1
1738626389,2025-02-04 00:46,100.00,1020.33,1038.40,150,0.68,0.68,-41,1
1738626689,2025-02-04 00:51,100.00,1020.34,1038.42,150,0.71,0.71,-41,1
1738626989,2025-02-04 00:56,100.00,1020.37,1038.44,150,0.73,0.73,-41,1
1738627289,2025-02-04 01:01,100.00,1020.37,1038.45,150,0.72,0.72,-41,1
1738627589,2025-02-04 01:06,100.00,1020.41,1038.48,150,0.72,0.72,-41,1
1738627889,2025-02-04 01:11,100.00,1020.39,1038.46,150,0.74,0.74,-41,1
1738628189,2025-02-04 01:16,100.00,1020.44,1038.51,150,0.75,0.75,-41,1
1738628490,2025-02-04 01:21,100.00,1020.45,1038.52,150,0.75,0.75,-41,1
1738628790,2025-02-04 01:26,100.00,1020.53,1038.60,150,0.75,0.75,-41,1
1738629090,2025-02-04 01:31,100.00,1020.60,1038.68,150,0.75,0.75,-41,1
1738629390,2025-02-04 01:36,100.00,1020.58,1038.65,150,0.78,0.78,-41,1
1738629690,2025-02-04 01:41,100.00,1020.59,1038.66,150,0.79,0.79,-41,1
1738629990,2025-02-04 01:46,100.00,1020.59,1038.66,150,0.83,0.83,-41,1
1738630290,2025-02-04 01:51,100.00,1020.62,1038.69,150,0.85,0.85,-41,1
1738630590,2025-02-04 01:56,100.00,1020.64,1038.72,150,0.87,0.87,-41,1
1738630890,2025-02-04 02:01,100.00,1020.69,1038.76,150,0.87,0.87,-41,1
1738631190,2025-02-04 02:06,100.00,1020.70,1038.78,150,0.89,0.89,-41,1
1738631490,2025-02-04 02:11,100.00,1020.69,1038.77,150,0.92,0.92,-41,1
1738631790,2025-02-04 02:16,100.00,1020.77,1038.84,150,0.93,0.93,-41,1
1738632091,2025-02-04 02:21,100.00,1020.72,1038.80,150,0.94,0.94,-41,1
1738632391,2025-02-04 02:26,100.00,1020.79,1038.86,150,0.96,0.96,-41,1
1738632691,2025-02-04 02:31,100.00,1020.77,1038.85,150,0.96,0.96,-41,1
1738632991,2025-02-04 02:36,100.00,1020.77,1038.85,150,0.97,0.97,-41,1
1738633291,2025-02-04 02:41,100.00,1020.74,1038.81,150,0.98,0.98,-41,1
1738633591,2025-02-04 02:46,100.00,1020.66,1038.74,150,0.99,0.99,-42,1
1738633891,2025-02-04 02:51,100.00,1020.59,1038.67,150,1.00,1.00,-42,1
1738634191,2025-02-04 02:56,100.00,1020.52,1038.59,150,1.01,1.01,-41,1
1738634491,2025-02-04 03:01,100.00,1020.49,1038.56,150,1.02,1.02,-41,1
1738634791,2025-02-04 03:06,100.00,1020.48,1038.55,150,1.06,1.06,-41,1
1738635091,2025-02-04 03:11,100.00,1020.49,1038.56,150,1.08,1.08,-42,1
1738635391,2025-02-04 03:16,100.00,1020.51,1038.58,150,1.10,1.10,-41,1
1738635692,2025-02-04 03:21,100.00,1020.50,1038.58,150,1.13,1.13,-41,1
1738635992,2025-02-04 03:26,100.00,1020.55,1038.62,150,1.13,1.13,-42,1
1738636292,2025-02-04 03:31,100.00,1020.58,1038.65,150,1.13,1.13,-41,1
1738636592,2025-02-04 03:36,100.00,1020.64,1038.71,150,1.13,1.13,-41,1
1738636892,2025-02-04 03:41,100.00,1020.59,1038.66,150,1.14,1.14,-42,1
1738637192,2025-02-04 03:46,100.00,1020.56,1038.63,150,1.14,1.14,-42,1
1738637492,2025-02-04 03:51,100.00,1020.55,1038.62,150,1.15,1.15,-41,1
1738637792,2025-02-04 03:56,100.00,1020.47,1038.54,150,1.16,1.16,-42,1
1738638092,2025-02-04 04:01,100.00,1020.59,1038.67,150,1.15,1.15,-41,1
1738638392,2025-02-04 04:06,100.00,1020.57,1038.64,150,1.14,1.14,-41,1
1738638692,2025-02-04 04:11,100.00,1020.52,1038.59,150,1.14,1.14,-41,1
1738638992,2025-02-04 04:16,100.00,1020.55,1038.62,150,1.14,1.14,-41,1
1738639292,2025-02-04 04:21,100.00,1020.62,1038.69,150,1.13,1.13,-41,1
1738639593,2025-02-04 04:26,100.00,1020.65,1038.72,150,1.13,1.13,-41,1
1738639893,2025-02-04 04:31,100.00,1020.66,1038.73,150,1.13,1.13,-40,1
1738640193,2025-02-04 04:36,100.00,1020.67,1038.74,150,1.15,1.15,-41,1
1738640493,2025-02-04 04:41,100.00,1020.74,1038.81,150,1.15,1.15,-41,1
1738640793,2025-02-04 04:46,100.00,1020.79,1038.86,150,1.16,1.16,-41,1
1738641093,2025-02-04 04:51,100.00,1020.71,1038.78,150,1.18,1.18,-41,1
1738641393,2025-02-04 04:56,100.00,1020.71,1038.78,150,1.19,1.19,-40,1
1738641693,2025-02-04 05:01,100.00,1020.58,1038.65,150,1.19,1.19,-41,1
1738641993,2025-02-04 05:06,100.00,1020.73,1038.80,150,1.20,1.20,-41,1
1738642293,2025-02-04 05:11,100.00,1020.69,1038.77,150,1.19,1.19,-41,1
1738642593,2025-02-04 05:16,100.00,1020.69,1038.77,150,1.19,1.19,-40,1
1738642894,2025-02-04 05:21,100.00,1020.74,1038.81,150,1.19,1.19,-41,1
1738643194,2025-02-04 05:26,100.00,1020.75,1038.82,150,1.17,1.17,-40,1
1738643494,2025-02-04 05:31,100.00,1020.72,1038.80,150,1.18,1.18,-41,1
1738643794,2025-02-04 05:36,100.00,1020.74,1038.81,150,1.19,1.19,-40,1
1738644094,2025-02-04 05:41,100.00,1020.77,1038.84,150,1.19,1.19,-41,1
1738644394,2025-02-04 05:46,100.00,1020.87,1038.94,150,1.18,1.18,-41,1
1738644694,2025-02-04 05:51,100.00,1020.84,1038.91,150,1.17,1.17,-41,1
1738644994,2025-02-04 05:56,100.00,1020.87,1038.95,150,1.16,1.16,-41,1
1738645294,2025-02-04 06:01,100.00,1020.92,1038.99,150,1.16,1.16,-41,1
1738645594,2025-02-04 06:06,100.00,1020.99,1039.06,150,1.16,1.16,-41,1
1738645894,2025-02-04 06:11,100.00,1021.05,1039.13,150,1.17,1.17,-41,1
1738646194,2025-02-04 06:16,100.00,1021.04,1039.11,150,1.16,1.16,-40,1
1738646494,2025-02-04 06:21,100.00,1021.08,1039.16,150,1.17,1.17,-41,1
1738646795,2025-02-04 06:26,100.00,1021.08,1039.15,150,1.18,1.18,-40,1
1738647095,2025-02-04 06:31,100.00,1021.08,1039.16,150,1.17,1.17,-41,1
1738647395,2025-02-04 06:36,100.00,1021.09,1039.16,150,1.18,1.18,-41,1
1738647695,2025-02-04 06:41,100.00,1021.08,1039.16,150,1.17,1.17,-41,1
1738647995,2025-02-04 06:46,100.00,1021.10,1039.17,150,1.16,1.16,-40,1
1738648295,2025-02-04 06:51,100.00,1021.14,1039.21,150,1.16,1.16,-40,1
1738648595,2025-02-04 06:56,100.00,1021.19,1039.26,150,1.16,1.16,-40,1
1738648895,2025-02-04 07:01,100.00,1021.30,1039.37,150,1.16,1.16,-40,1
1738649195,2025-02-04 07:06,100.00,1021.34,1039.41,150,1.14,1.14,-41,1
1738649495,2025-02-04 07:11,100.00,1021.38,1039.46,150,1.14,1.14,-40,1
1738649795,2025-02-04 07:16,100.00,1021.35,1039.43,150,1.14,1.14,-41,1
1738650095,2025-02-04 07:21,100.00,1021.40,1039.47,150,1.12,1.12,-40,1
1738650395,2025-02-04 07:26,100.00,1021.39,1039.46,150,1.10,1.10,-40,1
1738650696,2025-02-04 07:31,100.00,1021.40,1039.47,150,1.09,1.09,-40,1
1738650996,2025-02-04 07:36,100.00,1021.45,1039.52,150,1.07,1.07,-40,1
1738651296,2025-02-04 07:41,100.00,1021.39,1039.46,150,1.06,1.06,-41,1
1738651596,2025-02-04 07:46,100.00,1021.42,1039.50,150,1.05,1.05,-40,1
1738651896,2025-02-04 07:51,100.00,1021.53,1039.60,150,1.06,1.06,-41,1
1738652196,2025-02-04 07:56,100.00,1021.53,1039.60,150,1.08,1.08,-40,1
1738652496,2025-02-04 08:01,100.00,1021.56,1039.63,150,1.11,1.11,-40,1
1738652796,2025-02-04 08:06,100.00,1021.56,1039.64,150,1.13,1.13,-41,1
1738653096,2025-02-04 08:11,100.00,1021.59,1039.67,150,1.15,1.15,-40,1
1738653396,2025-02-04 08:16,100.00,1021.60,1039.67,150,1.18,1.18,-41,1
1738653697,2025-02-04 08:21,100.00,1021.63,1039.70,150,1.21,1.21,-40,1
1738653997,2025-02-04 08:26,100.00,1021.65,1039.72,150,1.23,1.23,-41,1
1738654297,2025-02-04 08:31,100.00,1021.69,1039.76,150,1.26,1.26,-41,1
1738654597,2025-02-04 08:36,100.00,1021.77,1039.84,150,1.29,1.29,-41,1
1738654897,2025-02-04 08:41,100.00,1021.79,1039.86,150,1.32,1.32,-41,1
1738655197,2025-02-04 08:46,100.00,1021.81,1039.89,150,1.36,1.36,-40,1
1738655497,2025-02-04 08:51,100.00,1021.85,1039.92,150,1.39,1.39,-40,1
1738655797,2025-02-04 08:56,100.00,1021.87,1039.94,150,1.42,1.42,-41,1
1738656097,2025-02-04 09:01,100.00,1021.84,1039.92,150,1.47,1.47,-41,1
1738656397,2025-02-04 09:06,100.00,1021.81,1039.88,150,1.50,1.50,-45,1
1738656697,2025-02-04 09:11,100.00,1021.85,1039.92,150,1.56,1.56,-45,1
1738656997,2025-02-04 09:16,100.00,1021.88,1039.95,150,1.61,1.61,-45,1
1738657297,2025-02-04 09:21,100.00,1021.87,1039.94,150,1.66,1.66,-44,1
1738657598,2025-02-04 09:26,100.00,1021.91,1039.98,150,1.71,1.71,-45,1
1738657898,2025-02-04 09:31,100.00,1021.96,1040.03,150,1.77,1.77,-45,1
1738658198,2025-02-04 09:36,100.00,1021.96,1040.03,150,1.83,1.83,-44,1
1738658498,2025-02-04 09:41,100.00,1021.98,1040.05,150,1.90,1.90,-44,1
1738658798,2025-02-04 09:46,100.00,1022.00,1040.07,150,1.95,1.95,-44,1
1738659098,2025-02-04 09:51,100.00,1021.94,1040.01,150,1.98,1.98,-45,1
1738659398,2025-02-04 09:56,100.00,1021.94,1040.01,150,2.02,2.02,-45,1
1738659698,2025-02-04 10:01,100.00,1021.93,1040.01,150,2.07,2.07,-44,1
1738659998,2025-02-04 10:06,100.00,1021.92,1039.99,150,2.14,2.14,-45,1
1738660298,2025-02-04 10:11,100.00,1021.95,1040.02,150,2.21,2.21,-44,1
1738660598,2025-02-04 10:16,100.00,1022.06,1040.13,150,2.30,2.30,-44,1
1738660898,2025-02-04 10:21,100.00,1022.09,1040.17,150,2.39,2.39,-44,1
1738661198,2025-02-04 10:26,100.00,1022.08,1040.15,150,2.48,2.48,-45,1
1738661499,2025-02-04 10:31,100.00,1022.09,1040.17,150,2.57,2.57,-45,1
1738661799,2025-02-04 10:36,100.00,1022.16,1040.24,150,2.65,2.65,-44,1
1738662099,2025-02-04 10:41,100.00,1022.19,1040.27,150,2.69,2.69,-45,1
1738662399,2025-02-04 10:46,100.00,1022.22,1040.29,150,2.75,2.75,-44,1
1738662699,2025-02-04 10:51,100.00,1022.30,1040.37,150,2.83,2.83,-45,1
1738662999,2025-02-04 10:56,100.00,1022.20,1040.27,150,2.92,2.92,-44,1
1738663299,2025-02-04 11:01,100.00,1021.95,1040.02,150,2.99,2.99,-45,1
1738663599,2025-02-04 11:06,100.00,1022.12,1040.19,150,3.01,3.01,-45,1
1738663899,2025-02-04 11:11,100.00,1022.15,1040.22,150,3.06,3.06,-45,1
1738664199,2025-02-04 11:16,100.00,1022.19,1040.27,150,3.11,3.11,-45,1
1738664499,2025-02-04 11:21,100.00,1022.07,1040.14,150,3.20,3.20,-44,1
1738664799,2025-02-04 11:26,100.00,1022.08,1040.15,150,3.29,3.29,-45,1
1738665100,2025-02-04 11:31,100.00,1021.97,1040.04,150,3.38,3.38,-45,1
1738665400,2025-02-04 11:36,100.00,1022.05,1040.12,150,3.46,3.46,-45,1
1738665700,2025-02-04 11:41,100.00,1022.13,1040.20,150,3.51,3.51,-45,1
1738666000,2025-02-04 11:46,100.00,1022.17,1040.24,150,3.56,3.56,-45,1
1738666300,2025-02-04 11:51,100.00,1022.15,1040.22,150,3.67,3.67,-44,1
1738666600,2025-02-04 11:56,100.00,1022.13,1040.20,150,3.82,3.82,-45,1
1738666900,2025-02-04 12:01,100.00,1022.03,1040.11,150,3.92,3.92,-45,1
1738667200,2025-02-04 12:06,100.00,1021.95,1040.02,150,3.97,3.97,-46,1
1738667500,2025-02-04 12:11,100.00,1021.87,1039.95,150,4.03,4.03,-45,1
1738667800,2025-02-04 12:16,100.00,1021.90,1039.98,150,4.07,4.07,-45,1
1738668100,2025-02-04 12:21,100.00,1021.86,1039.93,150,4.12,4.12,-45,1
1738668401,2025-02-04 12:26,100.00,1021.81,1039.88,150,4.16,4.16,-46,1
1738668701,2025-02-04 12:31,100.00,1021.81,1039.88,150,4.21,4.21,-46,1
1738669001,2025-02-04 12:36,100.00,1021.81,1039.88,150,4.27,4.27,-45,1
1738669301,2025-02-04 12:41,100.00,1021.79,1039.86,150,4.33,4.33,-46,1
1738669601,2025-02-04 12:46,100.00,1021.62,1039.70,150,4.32,4.32,-46,1
1738669901,2025-02-04 12:51,100.00,1021.62,1039.69,150,4.29,4.29,-46,1
1738670201,2025-02-04 12:56,100.00,1021.68,1039.76,150,4.30,4.30,-46,1
1738670501,2025-02-04 13:01,100.00,1021.54,1039.61,150,4.35,4.35,-46,1
1738670801,2025-02-04 13:06,100.00,1021.55,1039.62,150,4.43,4.43,-45,1
1738671101,2025-02-04 13:11,100.00,1021.60,1039.68,150,4.54,4.54,-46,1
1738671401,2025-02-04 13:16,100.00,1021.51,1039.58,150,4.60,4.60,-46,1
1738671701,2025-02-04 13:21,100.00,1021.52,1039.59,150,4.63,4.63,-46,1
1738672002,2025-02-04 13:26,100.00,1021.54,1039.61,150,4.67,4.67,-45,1
1738672302,2025-02-04 13:31,100.00,1021.63,1039.70,150,4.73,4.73,-46,1
1738672602,2025-02-04 13:36,100.00,1021.62,1039.69,150,4.79,4.79,-46,1
1738672902,2025-02-04 13:41,100.00,1021.55,1039.62,150,4.84,4.84,-45,1
1738673202,2025-02-04 13:46,100.00,1021.70,1039.78,150,4.83,4.83,-45,1
1738673502,2025-02-04 13:51,100.00,1021.64,1039.72,150,4.81,4.81,-44,1
1738673802,2025-02-04 13:56,100.00,1021.63,1039.70,150,4.78,4.78,-45,1
1738674102,2025-02-04 14:01,100.00,1021.58,1039.65,150,4.78,4.78,-45,1
1738674402,2025-02-04 14:06,100.00,1021.63,1039.70,150,4.66,4.66,-45,1
1738674702,2025-02-04 14:11,100.00,1021.61,1039.68,150,4.75,4.75,-45,1
1738675002,2025-02-04 14:16,100.00,1021.56,1039.63,150,4.73,4.73,-45,1
1738675302,2025-02-04 14:21,100.00,1021.57,1039.64,150,4.72,4.72,-45,1
1738675603,2025-02-04 14:26,100.00,1021.60,1039.68,150,4.70,4.70,-45,1
1738675903,2025-02-04 14:31,100.00,1021.59,1039.66,150,4.68,4.68,-45,1
1738676203,2025-02-04 14:36,100.00,1021.52,1039.60,150,4.66,4.66,-46,1
1738676503,2025-02-04 14:41,100.00,1021.45,1039.52,150,4.56,4.56,-46,1
1738676803,2025-02-04 14:46,100.00,1021.60,1039.67,150,4.46,4.46,-45,1
1738677103,2025-02-04 14:51,100.00,1021.64,1039.72,150,4.37,4.37,-46,1
1738677403,2025-02-04 14:56,100.00,1021.73,1039.80,150,4.29,4.29,-45,1
1738677703,2025-02-04 15:01,100.00,1021.64,1039.71,150,4.24,4.24,-46,1
1738678003,2025-02-04 15:06,100.00,1021.72,1039.79,150,4.17,4.17,-45,1
1738678303,2025-02-04 15:11,100.00,1021.73,1039.80,150,4.07,4.07,-45,1
1738678603,2025-02-04 15:16,100.00,1021.67,1039.75,150,3.93,3.93,-46,1
1738678903,2025-02-04 15:21,100.00,1021.69,1039.76,150,3.78,3.78,-46,1
1738679203,2025-02-04 15:26,100.00,1021.69,1039.76,150,3.64,3.64,-45,1
1738679504,2025-02-04 15:31,100.00,1021.68,1039.75,150,3.52,3.52,-46,1
1738679804,2025-02-04 15:36,100.00,1021.78,1039.85,150,3.46,3.46,-46,1
1738680104,2025-02-04 15:41,100.00,1021.72,1039.79,150,3.47,3.47,-46,1
1738680404,2025-02-04 15:46,100.00,1021.89,1039.96,150,3.51,3.51,-46,1
1738680704,2025-02-04 15:51,100.00,1021.86,1039.93,150,3.50,3.50,-46,1
1738681004,2025-02-04 15:56,100.00,1021.82,1039.89,150,3.51,3.51,-45,1
1738681304,2025-02-04 16:01,100.00,1021.86,1039.93,150,3.48,3.48,-45,1
1738681604,2025-02-04 16:06,100.00,1021.89,1039.96,150,3.50,3.50,-45,1
1738681904,2025-02-04 16:11,100.00,1021.84,1039.91,150,3.50,3.50,-45,1
1738682204,2025-02-04 16:16,100.00,1021.90,1039.98,150,3.50,3.50,-46,1
1738682504,2025-02-04 16:21,100.00,1021.86,1039.93,150,3.48,3.48,-45,1
1738682805,2025-02-04 16:26,100.00,1021.90,1039.97,150,3.47,3.47,-45,1
1738683105,2025-02-04 16:31,100.00,1021.87,1039.94,150,3.46,3.46,-45,1
1738683405,2025-02-04 16:36,100.00,1021.88,1039.95,150,3.41,3.41,-45,1
1738683705,2025-02-04 16:41,100.00,1021.85,1039.92,150,3.40,3.40,-45,1
1738684005,2025-02-04 16:46,100.00,1021.84,1039.91,150,3.38,3.38,-45,1
1738684305,2025-02-04 16:51,100.00,1021.88,1039.95,150,3.36,3.36,-45,1
1738684605,2025-02-04 16:56,100.00,1021.92,1039.99,150,3.35,3.35,-45,1
1738684905,2025-02-04 17:01,100.00,1022.02,1040.09,150,3.32,3.32,-45,1
1738685205,2025-02-04 17:06,100.00,1021.99,1040.06,150,3.29,3.29,-44,1
1738685505,2025-02-04 17:11,100.00,1022.05,1040.12,150,3.25,3.25,-45,1
1738685805,2025-02-04 17:16,100.00,1022.09,1040.16,150,3.23,3.23,-44,1
1738686105,2025-02-04 17:21,100.00,1022.08,1040.15,150,3.19,3.19,-45,1
1738686405,2025-02-04 17:26,100.00,1022.15,1040.22,150,3.17,3.17,-45,1
1738686706,2025-02-04 17:31,100.00,1022.20,1040.27,150,3.14,3.14,-44,1
1738687006,2025-02-04 17:36,100.00,1022.17,1040.24,150,3.11,3.11,-45,1
1738687306,2025-02-04 17:41,100.00,1022.21,1040.28,150,3.09,3.09,-45,1
1738687606,2025-02-04 17:46,100.00,1022.16,1040.23,150,3.07,3.07,-45,1
1738687906,2025-02-04 17:51,100.00,1022.19,1040.27,150,3.06,3.06,-45,1
1738688206,2025-02-04 17:56,100.00,1022.17,1040.25,150,3.04,3.04,-45,1
1738688506,2025-02-04 18:01,100.00,1022.20,1040.27,150,3.03,3.03,-43,1
1738688806,2025-02-04 18:06,100.00,1022.20,1040.27,150,3.02,3.02,-43,1
1738689106,2025-02-04 18:11,100.00,1022.23,1040.30,150,3.01,3.01,-43,1
1738689406,2025-02-04 18:16,100.00,1022.20,1040.28,150,3.00,3.00,-43,1
1738689706,2025-02-04 18:21,100.00,1022.21,1040.29,150,2.98,2.98,-42,1
1738690007,2025-02-04 18:26,100.00,1022.29,1040.37,150,2.95,2.95,-42,1
1738690307,2025-02-04 18:31,100.00,1022.29,1040.36,150,2.91,2.91,-43,1
1738690607,2025-02-04 18:36,100.00,1022.27,1040.34,150,2.85,2.85,-43,1
1738690907,2025-02-04 18:41,100.00,1022.27,1040.34,150,2.78,2.78,-43,1
1738691207,2025-02-04 18:46,100.00,1022.33,1040.40,150,2.70,2.70,-42,1
1738691507,2025-02-04 18:51,100.00,1022.37,1040.45,150,2.65,2.65,-42,1
1738691807,2025-02-04 18:56,100.00,1022.38,1040.45,150,2.60,2.60,-42,1
1738692107,2025-02-04 19:01,100.00,1022.41,1040.48,150,2.56,2.56,-43,1
1738692407,2025-02-04 19:06,100.00,1022.37,1040.44,150,2.49,2.49,-43,1
1738692707,2025-02-04 19:11,100.00,1022.46,1040.53,150,2.44,2.44,-44,1
1738693007,2025-02-04 19:16,100.00,1022.45,1040.52,150,2.42,2.42,-43,1
1738693307,2025-02-04 19:21,100.00,1022.51,1040.58,150,2.38,2.38,-43,1
1738693607,2025-02-04 19:26,100.00,1022.52,1040.59,150,2.34,2.34,-43,1
1738693908,2025-02-04 19:31,100.00,1022.50,1040.57,150,2.39,2.39,-45,1
1738694208,2025-02-04 19:36,100.00,1022.62,1040.69,150,2.38,2.38,-43,1
1738694508,2025-02-04 19:41,100.00,1022.58,1040.65,150,2.37,2.37,-43,1
1738694808,2025-02-04 19:46,100.00,1022.54,1040.61,150,2.34,2.34,-43,1
1738695108,2025-02-04 19:51,100.00,1022.49,1040.56,150,2.13,2.13,-43,1
1738695408,2025-02-04 19:56,100.00,1022.50,1040.57,150,2.28,2.28,-43,1
1738695708,2025-02-04 20:01,100.00,1022.48,1040.55,150,2.25,2.25,-43,1
1738696008,2025-02-04 20:06,100.00,1022.42,1040.49,150,2.23,2.23,-42,1
1738696308,2025-02-04 20:11,100.00,1022.42,1040.49,150,2.15,2.15,-42,1
1738696608,2025-02-04 20:16,100.00,1022.47,1040.54,150,1.91,1.91,-42,1
1738696908,2025-02-04 20:21,100.00,1022.40,1040.47,150,2.14,2.14,-43,1
1738697209,2025-02-04 20:26,100.00,1022.34,1040.41,150,2.14,2.14,-42,1
1738697509,2025-02-04 20:31,100.00,1022.31,1040.38,150,2.08,2.08,-43,1
1738697809,2025-02-04 20:36,100.00,1022.34,1040.41,150,1.96,1.96,-46,1
1738698109,2025-02-04 20:41,100.00,1022.31,1040.39,150,2.03,2.03,-43,1
1738698409,2025-02-04 20:46,100.00,1022.39,1040.46,150,2.03,2.03,-43,1
1738698709,2025-02-04 20:51,100.00,1022.44,1040.52,150,1.98,1.98,-43,1
1738699009,2025-02-04 20:56,100.00,1022.42,1040.49,150,1.94,1.94,-43,1
1738699309,2025-02-04 21:01,100.00,1022.29,1040.36,150,1.92,1.92,-42,1
1738699609,2025-02-04 21:06,100.00,1022.23,1040.30,150,1.88,1.88,-42,1
1738699909,2025-02-04 21:11,100.00,1022.31,1040.38,150,1.83,1.83,-42,1
1738700209,2025-02-04 21:16,100.00,1022.37,1040.44,150,1.80,1.80,-42,1
1738700509,2025-02-04 21:21,100.00,1022.38,1040.45,150,1.78,1.78,-42,1
1738700809,2025-02-04 21:26,100.00,1022.39,1040.46,150,1.78,1.78,-43,1
1738701110,2025-02-04 21:31,100.00,1022.39,1040.47,150,1.81,1.81,-42,1
1738701410,2025-02-04 21:36,100.00,1022.39,1040.47,150,1.84,1.84,-42,1
1738701710,2025-02-04 21:41,100.00,1022.39,1040.47,150,1.85,1.85,-42,1
1738702010,2025-02-04 21:46,100.00,1022.33,1040.40,150,1.87,1.87,-42,1
1738702310,2025-02-04 21:51,100.00,1022.41,1040.48,150,1.89,1.89,-42,1
1738702610,2025-02-04 21:56,100.00,1022.43,1040.50,150,1.91,1.91,-43,1
1738702910,2025-02-04 22:01,100.00,1022.44,1040.51,150,1.91,1.91,-43,1
1738703210,2025-02-04 22:06,100.00,1022.50,1040.57,150,1.93,1.93,-42,1
1738703510,2025-02-04 22:11,100.00,1022.52,1040.60,150,1.94,1.94,-42,1
1738703810,2025-02-04 22:16,100.00,1022.52,1040.59,150,1.92,1.92,-42,1
1738704110,2025-02-04 22:21,100.00,1022.58,1040.66,150,1.92,1.92,-42,1
1738704410,2025-02-04 22:26,100.00,1022.57,1040.64,150,1.91,1.91,-42,1
1738704711,2025-02-04 22:31,100.00,1022.72,1040.80,150,1.92,1.92,-43,1
1738705011,2025-02-04 22:36,100.00,1022.72,1040.79,150,1.92,1.92,-43,1
1738705311,2025-02-04 22:41,100.00,1022.74,1040.81,150,1.93,1.93,-42,1
1738705611,2025-02-04 22:46,100.00,1022.72,1040.79,150,1.92,1.92,-41,1
1738705911,2025-02-04 22:51,100.00,1022.87,1040.94,150,1.91,1.91,-41,1
1738706211,2025-02-04 22:56,100.00,1022.84,1040.91,150,1.84,1.84,-40,1
1738706511,2025-02-04 23:01,100.00,1022.84,1040.91,150,1.75,1.75,-40,1
1738706811,2025-02-04 23:06,100.00,1022.88,1040.95,150,1.70,1.70,-40,1
1738707111,2025-02-04 23:11,100.00,1022.78,1040.85,150,1.65,1.65,-40,1
1738707411,2025-02-04 23:16,100.00,1022.87,1040.95,150,1.63,1.63,-41,1
1738707711,2025-02-04 23:21,100.00,1022.84,1040.91,150,1.59,1.59,-41,1
1738708012,2025-02-04 23:26,100.00,1022.90,1040.97,150,1.57,1.57,-40,1
1738708312,2025-02-04 23:31,100.00,1022.85,1040.92,150,1.57,1.57,-40,1
1738708612,2025-02-04 23:36,100.00,1022.88,1040.95,150,1.59,1.59,-40,1
1738708912,2025-02-04 23:41,100.00,1022.86,1040.93,150,1.58,1.58,-40,1
1738709212,2025-02-04 23:46,100.00,1022.82,1040.90,150,1.59,1.59,-40,1
1738709512,2025-02-04 23:51,100.00,1022.84,1040.91,150,1.59,1.59,-41,1
1738709812,2025-02-04 23:56,100.00,1022.84,1040.91,150,1.62,1.62,-41,1