1738710112,2025-02-05 00:01,100.00,1022.77,1040.84,150,1.63,1.63,-41,1
1738710412,2025-02-05 00:06,100.00,1022.84,1040.91,150,1.66,1.66,-40,1
1738710712,2025-02-05 00:11,100.00,1022.78,1040.85,150,1.68,1.68,-40,1
1738711012,2025-02-05 00:16,100.00,1022.82,1040.89,150,1.70,1.70,-39,1
1738711312,2025-02-05 00:21,100.00,1022.85,1040.92,150,1.72,1.72,-40,1
1738711612,2025-02-05 00:26,100.00,1022.92,1040.99,150,1.78,1.78,-39,1
1738711912,2025-02-05 00:31,100.00,1022.88,1040.96,150,1.83,1.83,-40,1
1738712213,2025-02-05 00:36,100.00,1022.84,1040.91,150,1.84,1.84,-39,1
1738712513,2025-02-05 00:41,100.00,1022.79,1040.86,150,1.82,1.82,-39,1
1738712813,2025-02-05 00:46,100.00,1022.66,1040.73,150,1.77,1.77,-40,1
1738713113,2025-02-05 00:51,100.00,1022.56,1040.63,150,1.76,1.76,-39,1
1738713413,2025-02-05 00:56,100.00,1022.43,1040.50,150,1.75,1.75,-39,1
1738713713,2025-02-05 01:01,100.00,1022.50,1040.57,150,1.75,1.75,-39,1
1738714013,2025-02-05 01:06,100.00,1022.54,1040.61,150,1.75,1.75,-40,1
1738714313,2025-02-05 01:11,100.00,1022.50,1040.57,150,1.72,1.72,-39,1
1738714613,2025-02-05 01:16,100.00,1022.70,1040.78,150,1.84,1.84,-39,1
1738714913,2025-02-05 01:21,100.00,1022.75,1040.82,150,1.89,1.89,-39,1
1738715213,2025-02-05 01:26,100.00,1022.69,1040.76,150,1.85,1.85,-39,1
1738715513,2025-02-05 01:31,100.00,1022.64,1040.72,150,1.88,1.88,-39,1
1738715814,2025-02-05 01:36,100.00,1022.60,1040.67,150,1.85,1.85,-39,1
1738716114,2025-02-05 01:41,100.00,1022.65,1040.72,150,1.83,1.83,-39,1
1738716414,2025-02-05 01:46,100.00,1022.64,1040.71,150,1.82,1.82,-40,1
1738716714,2025-02-05 01:51,100.00,1022.66,1040.74,150,1.81,1.81,-39,1
1738717014,2025-02-05 01:56,100.00,1022.61,1040.68,150,1.81,1.81,-39,1
1738717314,2025-02-05 02:01,100.00,1022.59,1040.66,150,1.81,1.81,-39,1
1738717614,2025-02-05 02:06,100.00,1022.59,1040.66,150,1.81,1.81,-39,1
1738717914,2025-02-05 02:11,100.00,1022.52,1040.59,150,1.80,1.80,-40,1
1738718214,2025-02-05 02:16,100.00,1022.54,1040.62,150,1.77,1.77,-39,1
1738718514,2025-02-05 02:21,100.00,1022.47,1040.54,150,1.75,1.75,-39,1
1738718814,2025-02-05 02:26,100.00,1022.46,1040.53,150,1.72,1.72,-39,1
1738719114,2025-02-05 02:31,100.00,1022.46,1040.53,150,1.70,1.70,-39,1
1738719415,2025-02-05 02:36,100.00,1022.46,1040.54,150,1.69,1.69,-39,1
1738719715,2025-02-05 02:41,100.00,1022.48,1040.55,150,1.69,1.69,-39,1
1738720015,2025-02-05 02:46,100.00,1022.49,1040.57,150,1.68,1.68,-40,1
1738720315,2025-02-05 02:51,100.00,1022.51,1040.58,150,1.68,1.68,-39,1
1738720615,2025-02-05 02:56,100.00,1022.56,1040.63,150,1.67,1.67,-40,1
1738720915,2025-02-05 03:01,100.00,1022.58,1040.65,150,1.66,1.66,-39,1
1738721215,2025-02-05 03:06,100.00,1022.59,1040.67,150,1.65,1.65,-39,1
1738721515,2025-02-05 03:11,100.00,1022.63,1040.70,150,1.62,1.62,-40,1
1738721815,2025-02-05 03:16,100.00,1022.69,1040.76,150,1.60,1.60,-39,1
1738722115,2025-02-05 03:21,100.00,1022.64,1040.71,150,1.58,1.58,-39,1
1738722416,2025-02-05 03:26,100.00,1022.60,1040.68,150,1.56,1.56,-39,1
1738722716,2025-02-05 03:31,100.00,1022.53,1040.61,150,1.51,1.51,-39,1
1738723016,2025-02-05 03:36,100.00,1022.53,1040.60,150,1.46,1.46,-39,1
1738723316,2025-02-05 03:41,100.00,1022.53,1040.60,150,1.46,1.46,-40,1
1738723616,2025-02-05 03:46,100.00,1022.55,1040.62,150,1.42,1.42,-40,1
1738723916,2025-02-05 03:51,100.00,1022.51,1040.58,150,1.41,1.41,-40,1
1738724216,2025-02-05 03:56,100.00,1022.51,1040.58,150,1.38,1.38,-39,1
1738724516,2025-02-05 04:01,100.00,1022.51,1040.58,150,1.35,1.35,-39,1
1738724816,2025-02-05 04:06,100.00,1022.53,1040.60,150,1.33,1.33,-40,1
1738725116,2025-02-05 04:11,100.00,1022.55,1040.63,150,1.31,1.31,-39,1
1738725416,2025-02-05 04:16,100.00,1022.60,1040.68,150,1.30,1.30,-40,1
1738725716,2025-02-05 04:21,100.00,1022.57,1040.64,150,1.29,1.29,-39,1
1738726017,2025-02-05 04:26,100.00,1022.58,1040.66,150,1.29,1.29,-40,1
1738726317,2025-02-05 04:31,100.00,1022.56,1040.63,150,1.29,1.29,-40,1
1738726617,2025-02-05 04:36,100.00,1022.56,1040.64,150,1.29,1.29,-39,1
1738726917,2025-02-05 04:41,100.00,1022.61,1040.69,150,1.31,1.31,-39,1
1738727217,2025-02-05 04:46,100.00,1022.66,1040.74,150,1.31,1.31,-39,1
1738727517,2025-02-05 04:51,100.00,1022.67,1040.75,150,1.33,1.33,-39,1
1738727817,2025-02-05 04:56,100.00,1022.72,1040.79,150,1.32,1.32,-39,1
1738728117,2025-02-05 05:01,100.00,1022.77,1040.84,150,1.29,1.29,-40,1
1738728417,2025-02-05 05:06,100.00,1022.81,1040.88,150,1.27,1.27,-40,1
1738728717,2025-02-05 05:11,100.00,1022.81,1040.88,150,1.25,1.25,-39,1
1738729017,2025-02-05 05:16,100.00,1022.84,1040.91,150,1.24,1.24,-40,1
1738729317,2025-02-05 05:21,100.00,1022.82,1040.90,150,1.23,1.23,-39,1
1738729618,2025-02-05 05:26,100.00,1022.88,1040.96,150,1.23,1.23,-40,1
1738729918,2025-02-05 05:31,100.00,1022.91,1040.99,150,1.23,1.23,-40,1
1738730218,2025-02-05 05:36,100.00,1022.84,1040.92,150,1.23,1.23,-39,1
1738730518,2025-02-05 05:41,100.00,1022.86,1040.93,150,1.24,1.24,-39,1
1738730818,2025-02-05 05:46,100.00,1022.82,1040.90,150,1.24,1.24,-39,1
1738731118,2025-02-05 05:51,100.00,1022.92,1040.99,150,1.23,1.23,-40,1
1738731418,2025-02-05 05:56,100.00,1023.03,1041.10,150,1.22,1.22,-40,1
1738731718,2025-02-05 06:01,100.00,1023.01,1041.08,150,1.18,1.18,-40,1
1738732018,2025-02-05 06:06,100.00,1023.02,1041.10,150,1.14,1.14,-40,1
1738732318,2025-02-05 06:11,100.00,1023.03,1041.10,150,1.08,1.08,-40,1
1738732618,2025-02-05 06:16,100.00,1023.05,1041.12,150,1.02,1.02,-39,1
1738732918,2025-02-05 06:21,100.00,1022.95,1041.02,150,0.94,0.94,-39,1
1738733219,2025-02-05 06:26,100.00,1022.99,1041.06,150,0.85,0.85,-39,1
1738733519,2025-02-05 06:31,100.00,1022.98,1041.06,150,0.76,0.76,-40,1
1738733819,2025-02-05 06:36,100.00,1022.98,1041.05,150,0.69,0.69,-39,1
1738734119,2025-02-05 06:41,100.00,1023.06,1041.14,150,0.64,0.64,-39,1
1738734419,2025-02-05 06:46,100.00,1023.07,1041.14,150,0.58,0.58,-39,1
1738734719,2025-02-05 06:51,100.00,1023.10,1041.17,150,0.47,0.47,-39,1
1738735019,2025-02-05 06:56,100.00,1023.11,1041.18,150,0.41,0.41,-40,1
1738735319,2025-02-05 07:01,100.00,1023.11,1041.19,150,0.37,0.37,-40,1
1738735619,2025-02-05 07:06,100.00,1023.11,1041.19,150,0.35,0.35,-40,1
1738735919,2025-02-05 07:11,100.00,1023.08,1041.15,150,0.36,0.36,-40,1
1738736219,2025-02-05 07:16,100.00,1023.04,1041.11,150,0.34,0.34,-39,1
1738736520,2025-02-05 07:22,100.00,1023.12,1041.20,150,0.42,0.42,-39,1
1738736820,2025-02-05 07:27,100.00,1023.17,1041.24,150,0.43,0.43,-39,1
1738737120,2025-02-05 07:32,100.00,1023.21,1041.28,150,0.44,0.44,-39,1
1738737420,2025-02-05 07:37,100.00,1023.25,1041.33,150,0.45,0.45,-40,1
1738737720,2025-02-05 07:42,100.00,1023.19,1041.26,150,0.43,0.43,-39,1
1738738020,2025-02-05 07:47,100.00,1023.14,1041.22,150,0.41,0.41,-40,1
1738738320,2025-02-05 07:52,100.00,1023.15,1041.23,150,0.34,0.34,-39,1
1738738620,2025-02-05 07:57,100.00,1023.23,1041.30,150,0.34,0.34,-40,1
1738738920,2025-02-05 08:02,100.00,1023.26,1041.33,150,0.36,0.36,-40,1
1738739220,2025-02-05 08:07,100.00,1023.28,1041.35,150,0.38,0.38,-41,1
1738739520,2025-02-05 08:12,100.00,1023.28,1041.35,150,0.41,0.41,-38,1
1738739820,2025-02-05 08:17,100.00,1023.28,1041.36,150,0.43,0.43,-39,1
1738740120,2025-02-05 08:22,100.00,1023.28,1041.35,150,0.44,0.44,-39,1
1738740421,2025-02-05 08:27,100.00,1023.29,1041.36,150,0.46,0.46,-39,1
1738740721,2025-02-05 08:32,100.00,1023.31,1041.38,150,0.49,0.49,-39,1
1738741021,2025-02-05 08:37,100.00,1023.32,1041.40,150,0.55,0.55,-41,1
1738741321,2025-02-05 08:42,100.00,1023.31,1041.38,150,0.62,0.62,-40,1
1738741621,2025-02-05 08:47,100.00,1023.30,1041.37,150,0.71,0.71,-40,1
1738741921,2025-02-05 08:52,100.00,1023.32,1041.39,150,0.84,0.84,-39,1
1738742221,2025-02-05 08:57,100.00,1023.34,1041.41,150,0.97,0.97,-40,1
1738742521,2025-02-05 09:02,100.00,1023.37,1041.44,150,1.10,1.10,-40,1
1738742821,2025-02-05 09:07,100.00,1023.36,1041.43,150,1.19,1.19,-39,1
1738743121,2025-02-05 09:12,100.00,1023.41,1041.48,150,1.31,1.31,-40,1
1738743421,2025-02-05 09:17,100.00,1023.47,1041.54,150,1.42,1.42,-39,1
1738743721,2025-02-05 09:22,100.00,1023.36,1041.43,150,1.50,1.50,-39,1
1738744021,2025-02-05 09:27,100.00,1023.28,1041.35,150,1.59,1.59,-39,1
1738744321,2025-02-05 09:32,100.00,1023.37,1041.44,150,1.67,1.67,-40,1
1738744622,2025-02-05 09:37,100.00,1023.34,1041.41,150,1.71,1.71,-39,1
1738744922,2025-02-05 09:42,100.00,1023.35,1041.43,150,1.71,1.71,-39,1
1738745222,2025-02-05 09:47,100.00,1023.45,1041.52,150,1.69,1.69,-39,1
1738745522,2025-02-05 09:52,100.00,1023.53,1041.60,150,1.67,1.67,-39,1
1738745822,2025-02-05 09:57,100.00,1023.67,1041.74,150,1.66,1.66,-39,1
1738746122,2025-02-05 10:02,100.00,1023.71,1041.78,150,1.63,1.63,-39,1
1738746422,2025-02-05 10:07,100.00,1023.73,1041.80,150,1.64,1.64,-39,1
1738746722,2025-02-05 10:12,100.00,1023.78,1041.85,150,1.67,1.67,-39,1
1738747022,2025-02-05 10:17,100.00,1023.77,1041.84,150,1.73,1.73,-39,1
1738747322,2025-02-05 10:22,100.00,1023.73,1041.80,150,1.76,1.76,-38,1
1738747622,2025-02-05 10:27,100.00,1023.80,1041.87,150,1.80,1.80,-40,1
1738747922,2025-02-05 10:32,100.00,1023.79,1041.87,150,1.83,1.83,-40,1
1738748223,2025-02-05 10:37,100.00,1023.77,1041.85,150,1.86,1.86,-40,1
1738748523,2025-02-05 10:42,100.00,1023.88,1041.96,150,1.93,1.93,-39,1
1738748823,2025-02-05 10:47,100.00,1023.88,1041.96,150,2.00,2.00,-40,1
1738749123,2025-02-05 10:52,100.00,1023.89,1041.96,150,2.04,2.04,-39,1
1738749423,2025-02-05 10:57,100.00,1023.84,1041.92,150,2.17,2.17,-40,1
1738749723,2025-02-05 11:02,100.00,1023.83,1041.90,150,2.24,2.24,-40,1
1738750023,2025-02-05 11:07,100.00,1023.77,1041.84,150,2.30,2.30,-40,1
1738750323,2025-02-05 11:12,100.00,1023.68,1041.76,150,2.38,2.38,-40,1
1738750623,2025-02-05 11:17,100.00,1023.70,1041.77,150,2.45,2.45,-40,1
1738750923,2025-02-05 11:22,100.00,1023.64,1041.71,150,2.53,2.53,-40,1
1738751223,2025-02-05 11:27,100.00,1023.68,1041.75,150,2.59,2.59,-39,1
1738751523,2025-02-05 11:32,100.00,1023.64,1041.71,150,2.67,2.67,-40,1
1738751824,2025-02-05 11:37,100.00,1023.54,1041.61,150,2.74,2.74,-40,1
1738752124,2025-02-05 11:42,100.00,1023.47,1041.54,150,2.80,2.80,-40,1
1738752424,2025-02-05 11:47,100.00,1023.42,1041.49,150,2.89,2.89,-40,1
1738752724,2025-02-05 11:52,100.00,1023.36,1041.43,150,2.86,2.86,-40,1
1738753024,2025-02-05 11:57,100.00,1023.29,1041.36,150,3.02,3.02,-40,1
1738753324,2025-02-05 12:02,100.00,1023.40,1041.47,150,3.12,3.12,-40,1
1738753624,2025-02-05 12:07,100.00,1023.39,1041.46,150,3.22,3.22,-40,1
1738753924,2025-02-05 12:12,100.00,1023.41,1041.48,150,3.27,3.27,-40,1
1738754224,2025-02-05 12:17,100.00,1023.42,1041.49,150,3.34,3.34,-43,1
1738754524,2025-02-05 12:22,100.00,1023.42,1041.49,150,3.41,3.41,-40,1
1738754824,2025-02-05 12:27,100.00,1023.40,1041.47,150,3.49,3.49,-41,1
1738755124,2025-02-05 12:32,100.00,1023.38,1041.46,150,3.56,3.56,-41,1
1738755425,2025-02-05 12:37,100.00,1023.24,1041.31,150,3.64,3.64,-40,1
1738755725,2025-02-05 12:42,100.00,1023.32,1041.39,150,3.68,3.68,-40,1
1738756025,2025-02-05 12:47,100.00,1023.34,1041.41,150,3.74,3.74,-41,1
1738756325,2025-02-05 12:52,100.00,1023.20,1041.27,150,3.81,3.81,-40,1
1738756625,2025-02-05 12:57,100.00,1023.20,1041.27,150,3.87,3.87,-40,1
1738756925,2025-02-05 13:02,100.00,1023.12,1041.19,150,3.92,3.92,-40,1
1738757225,2025-02-05 13:07,100.00,1023.15,1041.22,150,3.97,3.97,-40,1
1738757525,2025-02-05 13:12,100.00,1023.08,1041.15,150,4.02,4.02,-40,1
1738757825,2025-02-05 13:17,100.00,1023.13,1041.21,150,4.08,4.08,-41,1
1738758125,2025-02-05 13:22,100.00,1023.03,1041.10,150,4.11,4.11,-40,1
1738758425,2025-02-05 13:27,100.00,1023.01,1041.08,150,4.16,4.16,-41,1
1738758725,2025-02-05 13:32,100.00,1023.33,1041.40,150,4.17,4.17,-41,1
1738759026,2025-02-05 13:37,100.00,1023.40,1041.47,150,4.19,4.19,-41,1
1738759326,2025-02-05 13:42,100.00,1023.40,1041.47,150,4.23,4.23,-41,1
1738759626,2025-02-05 13:47,100.00,1023.39,1041.47,150,4.23,4.23,-41,1
1738759926,2025-02-05 13:52,100.00,1023.33,1041.40,150,4.24,4.24,-40,1
1738760226,2025-02-05 13:57,100.00,1023.39,1041.46,150,4.24,4.24,-40,1
1738760526,2025-02-05 14:02,100.00,1023.44,1041.51,150,4.24,4.24,-41,1
1738760826,2025-02-05 14:07,100.00,1023.44,1041.51,150,4.23,4.23,-40,1
1738761126,2025-02-05 14:12,100.00,1023.43,1041.51,150,4.21,4.21,-41,1
1738761426,2025-02-05 14:17,100.00,1023.47,1041.54,150,4.21,4.21,-40,1
1738761726,2025-02-05 14:22,100.00,1023.43,1041.50,150,4.22,4.22,-40,1
1738762026,2025-02-05 14:27,100.00,1023.44,1041.51,150,4.23,4.23,-40,1
1738762326,2025-02-05 14:32,100.00,1023.44,1041.51,150,4.22,4.22,-41,1
1738762626,2025-02-05 14:37,100.00,1023.49,1041.56,150,4.17,4.17,-40,1
1738762926,2025-02-05 14:42,100.00,1023.55,1041.62,150,4.24,4.24,-40,1
1738763227,2025-02-05 14:47,100.00,1023.53,1041.60,150,4.24,4.24,-39,1
1738763527,2025-02-05 14:52,100.00,1023.67,1041.75,150,4.21,4.21,-40,1
1738763827,2025-02-05 14:57,100.00,1023.66,1041.73,150,4.12,4.12,-39,1
1738764127,2025-02-05 15:02,100.00,1023.73,1041.80,150,4.17,4.17,-40,1
1738764427,2025-02-05 15:07,100.00,1023.77,1041.84,150,4.09,4.09,-40,1
1738764727,2025-02-05 15:12,100.00,1023.78,1041.86,150,4.07,4.07,-41,1
1738765027,2025-02-05 15:17,100.00,1023.76,1041.83,150,4.04,4.04,-39,1
1738765327,2025-02-05 15:22,100.00,1023.79,1041.86,150,4.01,4.01,-40,1
1738765627,2025-02-05 15:27,100.00,1023.79,1041.86,150,3.92,3.92,-40,1
1738765927,2025-02-05 15:32,100.00,1023.84,1041.92,150,3.82,3.82,-40,1
1738766227,2025-02-05 15:37,100.00,1023.93,1042.00,150,3.76,3.76,-40,1
1738766527,2025-02-05 15:42,100.00,1023.96,1042.03,150,3.70,3.70,-41,1
1738766828,2025-02-05 15:47,100.00,1023.94,1042.01,150,3.54,3.54,-40,1
1738767128,2025-02-05 15:52,100.00,1023.85,1041.93,150,3.51,3.51,-41,1
1738767428,2025-02-05 15:57,100.00,1023.81,1041.88,150,3.39,3.39,-40,1
1738767728,2025-02-05 16:02,100.00,1023.87,1041.94,150,3.28,3.28,-40,1
1738768028,2025-02-05 16:07,100.00,1023.96,1042.03,150,3.12,3.12,-40,1
1738768328,2025-02-05 16:12,100.00,1024.06,1042.13,150,3.03,3.03,-41,1
1738768628,2025-02-05 16:17,100.00,1024.11,1042.18,150,2.92,2.92,-40,1
1738768928,2025-02-05 16:22,100.00,1024.15,1042.22,150,2.79,2.79,-40,1
1738769228,2025-02-05 16:27,100.00,1024.10,1042.17,150,2.66,2.66,-41,1
1738769528,2025-02-05 16:32,100.00,1024.15,1042.22,150,2.50,2.50,-41,1
1738769828,2025-02-05 16:37,100.00,1024.26,1042.34,150,2.34,2.34,-40,1
1738770128,2025-02-05 16:42,100.00,1024.26,1042.33,150,2.18,2.18,-41,1
1738770429,2025-02-05 16:47,100.00,1024.23,1042.30,150,2.06,2.06,-41,1
1738770729,2025-02-05 16:52,100.00,1024.29,1042.36,150,1.94,1.94,-41,1
1738771029,2025-02-05 16:57,100.00,1024.27,1042.34,150,1.83,1.83,-41,1
1738771329,2025-02-05 17:02,100.00,1024.35,1042.42,150,1.67,1.67,-42,1
1738771629,2025-02-05 17:07,100.00,1024.49,1042.56,150,1.32,1.32,-41,1
1738771929,2025-02-05 17:12,100.00,1024.50,1042.57,150,1.40,1.40,-42,1
1738772229,2025-02-05 17:17,100.00,1024.59,1042.67,150,1.28,1.28,-42,1
1738772529,2025-02-05 17:22,100.00,1024.56,1042.63,150,1.17,1.17,-41,1
1738772829,2025-02-05 17:27,100.00,1024.68,1042.75,150,0.94,0.94,-42,1
1738773129,2025-02-05 17:32,100.00,1024.78,1042.85,150,1.03,1.03,-41,1
1738773429,2025-02-05 17:37,100.00,1024.81,1042.88,150,0.94,0.94,-41,1
1738773729,2025-02-05 17:42,100.00,1024.86,1042.93,150,0.86,0.86,-41,1
1738774030,2025-02-05 17:47,100.00,1024.96,1043.04,150,0.77,0.77,-42,1
1738774330,2025-02-05 17:52,100.00,1024.94,1043.02,150,0.73,0.73,-41,1
1738774630,2025-02-05 17:57,100.00,1025.10,1043.17,150,0.66,0.66,-41,1
1738774930,2025-02-05 18:02,100.00,1025.16,1043.23,150,0.61,0.61,-42,1
1738775230,2025-02-05 18:07,100.00,1025.11,1043.19,150,0.53,0.53,-41,1
1738775530,2025-02-05 18:12,100.00,1025.21,1043.28,150,0.43,0.43,-42,1
1738775830,2025-02-05 18:17,100.00,1025.27,1043.34,150,0.37,0.37,-41,1
1738776130,2025-02-05 18:22,100.00,1025.39,1043.46,150,0.34,0.34,-42,1
1738776430,2025-02-05 18:27,100.00,1025.24,1043.32,150,0.30,0.30,-41,1
1738776730,2025-02-05 18:32,100.00,1025.33,1043.40,150,0.27,0.27,-42,1
1738777030,2025-02-05 18:37,100.00,1025.44,1043.51,150,0.23,0.23,-42,1
1738777330,2025-02-05 18:42,100.00,1025.34,1043.41,150,0.19,0.19,-40,1
1738777631,2025-02-05 18:47,100.00,1025.40,1043.47,150,0.15,0.15,-42,1
1738777931,2025-02-05 18:52,100.00,1025.35,1043.42,150,0.14,0.14,-42,1
1738778231,2025-02-05 18:57,100.00,1025.50,1043.57,150,0.11,0.11,-41,1
1738778531,2025-02-05 19:02,100.00,1025.55,1043.63,150,0.09,0.09,-42,1
1738778831,2025-02-05 19:07,100.00,1025.61,1043.68,150,0.05,0.05,-41,1
1738779131,2025-02-05 19:12,100.00,1025.74,1043.82,150,-0.01,-0.01,-41,1
1738779431,2025-02-05 19:17,100.00,1025.68,1043.75,150,-0.03,-0.03,-41,1
1738779731,2025-02-05 19:22,100.00,1025.72,1043.80,150,-0.07,-0.07,-42,1
1738780031,2025-02-05 19:27,100.00,1025.78,1043.85,150,-0.13,-0.13,-42,1
1738780331,2025-02-05 19:32,100.00,1025.85,1043.92,150,-0.14,-0.14,-42,1
1738780631,2025-02-05 19:37,100.00,1025.95,1044.02,150,-0.15,-0.15,-41,1
1738780931,2025-02-05 19:42,100.00,1025.89,1043.96,150,-0.19,-0.19,-41,1
1738781232,2025-02-05 19:47,100.00,1026.01,1044.08,150,-0.26,-0.26,-41,1
1738781532,2025-02-05 19:52,100.00,1026.08,1044.15,150,-0.29,-0.29,-42,1
1738781832,2025-02-05 19:57,100.00,1026.13,1044.20,150,-0.34,-0.34,-41,1
1738782132,2025-02-05 20:02,100.00,1026.15,1044.22,150,-0.39,-0.39,-41,1
1738782432,2025-02-05 20:07,100.00,1026.19,1044.26,150,-0.43,-0.43,-41,1
1738782732,2025-02-05 20:12,100.00,1026.17,1044.24,150,-0.47,-0.47,-41,1
1738783032,2025-02-05 20:17,100.00,1026.25,1044.33,150,-0.53,-0.53,-41,1
1738783332,2025-02-05 20:22,100.00,1026.36,1044.44,150,-0.59,-0.59,-41,1
1738783632,2025-02-05 20:27,100.00,1026.42,1044.49,150,-0.63,-0.63,-41,1
1738783932,2025-02-05 20:32,100.00,1026.47,1044.55,150,-0.61,-0.61,-41,1
1738784232,2025-02-05 20:37,100.00,1026.43,1044.50,150,-0.65,-0.65,-41,1
1738784532,2025-02-05 20:42,100.00,1026.40,1044.47,150,-0.69,-0.69,-42,1
1738784833,2025-02-05 20:47,100.00,1026.42,1044.49,150,-0.74,-0.74,-41,1
1738785133,2025-02-05 20:52,100.00,1026.49,1044.56,150,-0.77,-0.77,-41,1
1738785433,2025-02-05 20:57,100.00,1026.54,1044.61,150,-0.78,-0.78,-41,1
1738785733,2025-02-05 21:02,100.00,1026.58,1044.65,150,-0.83,-0.83,-41,1
1738786033,2025-02-05 21:07,100.00,1026.56,1044.63,150,-0.87,-0.87,-44,1
1738786333,2025-02-05 21:12,100.00,1026.57,1044.65,150,-0.92,-0.92,-41,1
1738786633,2025-02-05 21:17,100.00,1026.60,1044.67,150,-0.97,-0.97,-41,1
1738786933,2025-02-05 21:22,100.00,1026.65,1044.72,150,-0.99,-0.99,-42,1
1738787233,2025-02-05 21:27,100.00,1026.73,1044.80,150,-0.95,-0.95,-42,1
1738787533,2025-02-05 21:32,100.00,1026.72,1044.80,150,-0.90,-0.90,-42,1
1738787833,2025-02-05 21:37,100.00,1026.70,1044.77,150,-0.84,-0.84,-42,1
1738788133,2025-02-05 21:42,100.00,1026.75,1044.82,150,-0.74,-0.74,-41,1
1738788434,2025-02-05 21:47,100.00,1026.79,1044.87,150,-0.63,-0.63,-41,1
1738788734,2025-02-05 21:52,100.00,1026.87,1044.94,150,-0.51,-0.51,-42,1
1738789034,2025-02-05 21:57,100.00,1026.84,1044.92,150,-0.38,-0.38,-42,1
1738789334,2025-02-05 22:02,100.00,1026.82,1044.89,150,-0.27,-0.27,-41,1
1738789634,2025-02-05 22:07,100.00,1026.81,1044.88,150,-0.17,-0.17,-42,1
1738789934,2025-02-05 22:12,100.00,1026.88,1044.95,150,-0.12,-0.12,-43,1
1738790234,2025-02-05 22:17,100.00,1026.95,1045.02,150,-0.01,-0.01,-42,1
1738790534,2025-02-05 22:22,100.00,1027.00,1045.08,150,0.08,0.08,-42,1
1738790834,2025-02-05 22:27,100.00,1027.04,1045.12,150,0.15,0.15,-42,1
1738791134,2025-02-05 22:32,100.00,1026.99,1045.06,150,0.21,0.21,-42,1
1738791434,2025-02-05 22:37,100.00,1026.99,1045.07,150,0.26,0.26,-42,1
1738791734,2025-02-05 22:42,100.00,1027.01,1045.08,150,0.32,0.32,-42,1
1738792035,2025-02-05 22:47,100.00,1027.06,1045.13,150,0.37,0.37,-43,1
1738792335,2025-02-05 22:52,100.00,1027.07,1045.14,150,0.40,0.40,-43,1
1738792635,2025-02-05 22:57,100.00,1027.16,1045.23,150,0.39,0.39,-42,1
1738792935,2025-02-05 23:02,100.00,1027.24,1045.32,150,0.53,0.53,-42,1
1738793235,2025-02-05 23:07,100.00,1027.26,1045.33,150,0.57,0.57,-43,1
1738793535,2025-02-05 23:12,100.00,1027.22,1045.30,150,0.61,0.61,-43,1
1738793835,2025-02-05 23:17,100.00,1027.32,1045.39,150,0.66,0.66,-42,1
1738794135,2025-02-05 23:22,100.00,1027.35,1045.42,150,0.71,0.71,-43,1
1738794435,2025-02-05 23:27,100.00,1027.33,1045.41,150,0.76,0.76,-43,1
1738794735,2025-02-05 23:32,100.00,1027.37,1045.45,150,0.82,0.82,-42,1
1738795035,2025-02-05 23:37,100.00,1027.43,1045.50,150,0.87,0.87,-43,1
1738795335,2025-02-05 23:42,100.00,1027.47,1045.54,150,0.91,0.91,-42,1
1738795636,2025-02-05 23:47,100.00,1027.39,1045.46,150,0.94,0.94,-42,1
1738795936,2025-02-05 23:52,100.00,1027.40,1045.47,150,1.00,1.00,-42,1
1738796236,2025-02-05 23:57,100.00,1027.41,1045.48,150,1.05,1.05,-43,1