1738796536,2025-02-06 00:02,100.00,1027.36,1045.43,150,1.08,1.08,-42,1
1738796836,2025-02-06 00:07,100.00,1027.48,1045.55,150,1.11,1.11,-43,1
1738797136,2025-02-06 00:12,100.00,1027.41,1045.49,150,1.14,1.14,-43,1
1738797436,2025-02-06 00:17,100.00,1027.42,1045.49,150,1.19,1.19,-42,1
1738797736,2025-02-06 00:22,100.00,1027.41,1045.48,150,1.23,1.23,-43,1
1738798036,2025-02-06 00:27,100.00,1027.41,1045.48,150,1.24,1.24,-42,1
1738798336,2025-02-06 00:32,100.00,1027.47,1045.54,150,1.27,1.27,-42,1
1738798636,2025-02-06 00:37,100.00,1027.45,1045.52,150,1.29,1.29,-43,1
1738798936,2025-02-06 00:42,100.00,1027.49,1045.56,150,1.31,1.31,-43,1
1738799237,2025-02-06 00:47,100.00,1027.58,1045.65,150,1.34,1.34,-43,1
1738799537,2025-02-06 00:52,100.00,1027.59,1045.66,150,1.36,1.36,-43,1
1738799837,2025-02-06 00:57,100.00,1027.61,1045.68,150,1.38,1.38,-42,1
1738800137,2025-02-06 01:02,100.00,1027.61,1045.68,150,1.42,1.42,-42,1
1738800437,2025-02-06 01:07,100.00,1027.58,1045.65,150,1.45,1.45,-43,1
1738800737,2025-02-06 01:12,100.00,1027.58,1045.66,150,1.48,1.48,-43,1
1738801037,2025-02-06 01:17,100.00,1027.58,1045.65,150,1.51,1.51,-43,1
1738801337,2025-02-06 01:22,100.00,1027.63,1045.71,150,1.52,1.52,-43,1
1738801637,2025-02-06 01:27,100.00,1027.61,1045.68,150,1.52,1.52,-43,1
1738801937,2025-02-06 01:32,100.00,1027.65,1045.72,150,1.51,1.51,-43,1
1738802237,2025-02-06 01:37,100.00,1027.69,1045.76,150,1.49,1.49,-43,1
1738802538,2025-02-06 01:42,100.00,1027.72,1045.79,150,1.51,1.51,-43,1
1738802838,2025-02-06 01:47,100.00,1027.66,1045.73,150,1.52,1.52,-43,1
1738803138,2025-02-06 01:52,100.00,1027.63,1045.70,150,1.53,1.53,-43,1
1738803438,2025-02-06 01:57,100.00,1027.65,1045.72,150,1.53,1.53,-43,1
1738803738,2025-02-06 02:02,100.00,1027.55,1045.62,150,1.52,1.52,-43,1
1738804038,2025-02-06 02:07,100.00,1027.66,1045.74,150,1.53,1.53,-43,1
1738804338,2025-02-06 02:12,100.00,1027.50,1045.57,150,1.53,1.53,-43,1
1738804638,2025-02-06 02:17,100.00,1027.49,1045.56,150,1.53,1.53,-43,1
1738804938,2025-02-06 02:22,100.00,1027.62,1045.69,150,1.52,1.52,-43,1
1738805238,2025-02-06 02:27,100.00,1027.56,1045.63,150,1.52,1.52,-42,1
1738805538,2025-02-06 02:32,100.00,1027.61,1045.68,150,1.52,1.52,-43,1
1738805839,2025-02-06 02:37,100.00,1027.62,1045.69,150,1.53,1.53,-43,1
1738806139,2025-02-06 02:42,100.00,1027.79,1045.86,150,1.52,1.52,-43,1
1738806439,2025-02-06 02:47,100.00,1027.79,1045.86,150,1.53,1.53,-43,1
1738806739,2025-02-06 02:52,100.00,1027.80,1045.87,150,1.52,1.52,-43,1
1738807039,2025-02-06 02:57,100.00,1027.82,1045.89,150,1.54,1.54,-43,1
1738807339,2025-02-06 03:02,100.00,1027.85,1045.93,150,1.54,1.54,-44,1
1738807639,2025-02-06 03:07,100.00,1027.95,1046.02,150,1.54,1.54,-43,1
1738807939,2025-02-06 03:12,100.00,1027.96,1046.03,150,1.53,1.53,-43,1
1738808239,2025-02-06 03:17,100.00,1027.98,1046.05,150,1.50,1.50,-44,1
1738808539,2025-02-06 03:22,100.00,1027.99,1046.07,150,1.48,1.48,-43,1
1738808839,2025-02-06 03:27,100.00,1028.00,1046.07,150,1.48,1.48,-43,1
1738809139,2025-02-06 03:32,100.00,1028.02,1046.10,150,1.48,1.48,-43,1
1738809440,2025-02-06 03:37,100.00,1028.03,1046.10,150,1.48,1.48,-43,1
1738809740,2025-02-06 03:42,100.00,1027.96,1046.03,150,1.48,1.48,-43,1
1738810040,2025-02-06 03:47,100.00,1028.06,1046.13,150,1.50,1.50,-43,1
1738810340,2025-02-06 03:52,100.00,1028.10,1046.17,150,1.51,1.51,-43,1
1738810640,2025-02-06 03:57,100.00,1028.01,1046.08,150,1.51,1.51,-43,1
1738810940,2025-02-06 04:02,100.00,1028.07,1046.15,150,1.30,1.30,-43,1
1738811240,2025-02-06 04:07,100.00,1028.09,1046.16,150,1.51,1.51,-43,1
1738811540,2025-02-06 04:12,100.00,1028.21,1046.29,150,1.53,1.53,-43,1
1738811840,2025-02-06 04:17,100.00,1028.14,1046.21,150,1.55,1.55,-44,1
1738812140,2025-02-06 04:22,100.00,1028.10,1046.17,150,1.56,1.56,-43,1
1738812440,2025-02-06 04:27,100.00,1028.19,1046.26,150,1.56,1.56,-43,1
1738812740,2025-02-06 04:32,100.00,1028.35,1046.42,150,1.56,1.56,-43,1
1738813041,2025-02-06 04:37,100.00,1028.38,1046.45,150,1.61,1.61,-43,1
1738813341,2025-02-06 04:42,100.00,1028.37,1046.44,150,1.64,1.64,-43,1
1738813641,2025-02-06 04:47,100.00,1028.46,1046.53,150,1.66,1.66,-43,1
1738813941,2025-02-06 04:52,100.00,1028.39,1046.46,150,1.68,1.68,-43,1
1738814241,2025-02-06 04:57,100.00,1028.42,1046.49,150,1.70,1.70,-43,1
1738814541,2025-02-06 05:02,100.00,1028.39,1046.46,150,1.71,1.71,-43,1
1738814841,2025-02-06 05:07,100.00,1028.43,1046.50,150,1.73,1.73,-42,1
1738815141,2025-02-06 05:12,100.00,1028.45,1046.53,150,1.74,1.74,-43,1
1738815441,2025-02-06 05:17,100.00,1028.44,1046.52,150,1.75,1.75,-43,1
1738815741,2025-02-06 05:22,100.00,1028.44,1046.51,150,1.75,1.75,-43,1
1738816041,2025-02-06 05:27,100.00,1028.49,1046.57,150,1.76,1.76,-43,1
1738816341,2025-02-06 05:32,100.00,1028.53,1046.60,150,1.78,1.78,-42,1
1738816642,2025-02-06 05:37,100.00,1028.53,1046.60,150,1.81,1.81,-42,1
1738816942,2025-02-06 05:42,100.00,1028.59,1046.66,150,1.84,1.84,-43,1
1738817242,2025-02-06 05:47,100.00,1028.60,1046.68,150,1.86,1.86,-43,1
1738817542,2025-02-06 05:52,100.00,1028.62,1046.69,150,1.88,1.88,-43,1
1738817842,2025-02-06 05:57,100.00,1028.56,1046.63,150,1.91,1.91,-43,1
1738818142,2025-02-06 06:02,100.00,1028.64,1046.71,150,1.93,1.93,-43,1
1738818442,2025-02-06 06:07,100.00,1028.64,1046.71,150,1.94,1.94,-43,1
1738818742,2025-02-06 06:12,100.00,1028.72,1046.79,150,1.94,1.94,-42,1
1738819042,2025-02-06 06:17,100.00,1028.68,1046.76,150,1.94,1.94,-42,1
1738819342,2025-02-06 06:22,100.00,1028.71,1046.78,150,1.94,1.94,-43,1
1738819642,2025-02-06 06:27,100.00,1028.63,1046.71,150,1.95,1.95,-42,1
1738819943,2025-02-06 06:32,100.00,1028.67,1046.74,150,1.95,1.95,-41,1
1738820243,2025-02-06 06:37,100.00,1028.68,1046.75,150,1.96,1.96,-42,1
1738820543,2025-02-06 06:42,100.00,1028.76,1046.83,150,1.98,1.98,-42,1
1738820843,2025-02-06 06:47,100.00,1028.76,1046.84,150,1.98,1.98,-42,1
1738821143,2025-02-06 06:52,100.00,1028.77,1046.85,150,1.98,1.98,-42,1
1738821443,2025-02-06 06:57,100.00,1028.77,1046.84,150,1.98,1.98,-42,1
1738821743,2025-02-06 07:02,100.00,1028.87,1046.94,150,1.96,1.96,-42,1
1738822043,2025-02-06 07:07,100.00,1028.87,1046.95,150,1.96,1.96,-42,1
1738822343,2025-02-06 07:12,100.00,1028.94,1047.01,150,1.97,1.97,-42,1
1738822643,2025-02-06 07:17,100.00,1029.01,1047.08,150,1.98,1.98,-42,1
1738822943,2025-02-06 07:22,100.00,1028.96,1047.03,150,2.00,2.00,-42,1
1738823243,2025-02-06 07:27,100.00,1029.01,1047.08,150,2.00,2.00,-42,1
1738823544,2025-02-06 07:32,100.00,1029.01,1047.09,150,2.01,2.01,-42,1
1738823844,2025-02-06 07:37,100.00,1029.06,1047.14,150,2.03,2.03,-42,1
1738824144,2025-02-06 07:42,100.00,1029.12,1047.19,150,2.05,2.05,-41,1
1738824444,2025-02-06 07:47,100.00,1029.22,1047.29,150,2.07,2.07,-41,1
1738824744,2025-02-06 07:52,100.00,1029.28,1047.35,150,2.10,2.10,-41,1
1738825044,2025-02-06 07:57,100.00,1029.33,1047.41,150,2.13,2.13,-41,1
1738825344,2025-02-06 08:02,100.00,1029.38,1047.45,150,2.14,2.14,-41,1
1738825644,2025-02-06 08:07,100.00,1029.39,1047.46,150,2.17,2.17,-41,1
1738825944,2025-02-06 08:12,100.00,1029.35,1047.42,150,2.19,2.19,-41,1
1738826244,2025-02-06 08:17,100.00,1029.42,1047.49,150,2.22,2.22,-41,1
1738826544,2025-02-06 08:22,100.00,1029.44,1047.51,150,2.24,2.24,-41,1
1738826844,2025-02-06 08:27,100.00,1029.51,1047.58,150,2.27,2.27,-41,1
1738827144,2025-02-06 08:32,100.00,1029.46,1047.53,150,2.29,2.29,-41,1
1738827444,2025-02-06 08:37,100.00,1029.44,1047.51,150,2.32,2.32,-42,1
1738827745,2025-02-06 08:42,100.00,1029.54,1047.61,150,2.20,2.20,-41,1
1738828045,2025-02-06 08:47,100.00,1029.64,1047.71,150,2.38,2.38,-41,1
1738828345,2025-02-06 08:52,100.00,1029.58,1047.66,150,2.43,2.43,-40,1
1738828645,2025-02-06 08:57,100.00,1029.58,1047.65,150,2.47,2.47,-41,1
1738828945,2025-02-06 09:02,100.00,1029.55,1047.63,150,2.50,2.50,-41,1
1738829245,2025-02-06 09:07,100.00,1029.57,1047.64,150,2.57,2.57,-41,1
1738829545,2025-02-06 09:12,100.00,1029.62,1047.69,150,2.62,2.62,-42,1
1738829845,2025-02-06 09:17,100.00,1029.62,1047.69,150,2.64,2.64,-42,1
1738830145,2025-02-06 09:22,100.00,1029.74,1047.81,150,2.63,2.63,-41,1
1738830445,2025-02-06 09:27,100.00,1029.71,1047.78,150,2.56,2.56,-41,1
1738830745,2025-02-06 09:32,100.00,1029.73,1047.80,150,2.72,2.72,-41,1
1738831046,2025-02-06 09:37,100.00,1029.76,1047.84,150,2.73,2.73,-41,1
1738831346,2025-02-06 09:42,100.00,1029.78,1047.86,150,2.75,2.75,-40,1
1738831646,2025-02-06 09:47,100.00,1029.87,1047.94,150,2.79,2.79,-42,1
1738831946,2025-02-06 09:52,100.00,1029.85,1047.92,150,2.82,2.82,-42,1
1738832246,2025-02-06 09:57,100.00,1029.85,1047.92,150,2.87,2.87,-41,1
1738832546,2025-02-06 10:02,100.00,1029.84,1047.91,150,2.92,2.92,-41,1
1738832846,2025-02-06 10:07,100.00,1029.89,1047.96,150,2.96,2.96,-41,1
1738833146,2025-02-06 10:12,100.00,1029.91,1047.99,150,3.07,3.07,-42,1
1738833446,2025-02-06 10:17,100.00,1029.88,1047.96,150,3.20,3.20,-42,1
1738833746,2025-02-06 10:22,100.00,1029.94,1048.01,150,3.30,3.30,-41,1
1738834046,2025-02-06 10:27,100.00,1029.98,1048.05,150,3.39,3.39,-42,1
1738834346,2025-02-06 10:32,100.00,1030.03,1048.10,150,3.45,3.45,-42,1
1738834646,2025-02-06 10:37,100.00,1030.14,1048.21,150,3.49,3.49,-43,1
1738834946,2025-02-06 10:42,100.00,1030.13,1048.20,150,3.51,3.51,-43,1
1738835247,2025-02-06 10:47,100.00,1030.15,1048.22,150,3.55,3.55,-42,1
1738835547,2025-02-06 10:52,100.00,1030.06,1048.13,150,3.59,3.59,-43,1
1738835847,2025-02-06 10:57,100.00,1030.05,1048.12,150,3.66,3.66,-43,1
1738836147,2025-02-06 11:02,100.00,1030.18,1048.26,150,3.73,3.73,-43,1
1738836447,2025-02-06 11:07,100.00,1030.24,1048.31,150,3.81,3.81,-42,1
1738836747,2025-02-06 11:12,100.00,1030.23,1048.31,150,3.87,3.87,-43,1
1738837047,2025-02-06 11:17,100.00,1030.19,1048.26,150,3.94,3.94,-43,1
1738837347,2025-02-06 11:22,100.00,1030.21,1048.29,150,4.01,4.01,-43,1
1738837647,2025-02-06 11:27,100.00,1030.18,1048.26,150,4.07,4.07,-43,1
1738837947,2025-02-06 11:32,100.00,1030.19,1048.26,150,4.14,4.14,-43,1
1738838247,2025-02-06 11:37,100.00,1030.17,1048.24,150,4.19,4.19,-43,1
1738838547,2025-02-06 11:42,100.00,1030.13,1048.21,150,4.21,4.21,-43,1
1738838848,2025-02-06 11:47,100.00,1030.14,1048.21,150,4.26,4.26,-43,1
1738839148,2025-02-06 11:52,100.00,1030.09,1048.16,150,4.32,4.32,-43,1
1738839448,2025-02-06 11:57,100.00,1030.04,1048.11,150,4.38,4.38,-43,1
1738839748,2025-02-06 12:02,100.00,1030.11,1048.18,150,4.41,4.41,-43,1
1738840048,2025-02-06 12:07,100.00,1030.16,1048.23,150,4.44,4.44,-43,1
1738840348,2025-02-06 12:12,100.00,1030.14,1048.21,150,4.46,4.46,-43,1
1738840648,2025-02-06 12:17,100.00,1030.20,1048.27,150,4.46,4.46,-43,1
1738840948,2025-02-06 12:22,100.00,1030.19,1048.26,150,4.48,4.48,-43,1
1738841248,2025-02-06 12:27,100.00,1030.22,1048.29,150,4.54,4.54,-43,1
1738841548,2025-02-06 12:32,100.00,1030.20,1048.27,150,4.58,4.58,-43,1
1738841848,2025-02-06 12:37,100.00,1030.19,1048.26,150,4.61,4.61,-43,1
1738842148,2025-02-06 12:42,100.00,1030.23,1048.30,150,4.68,4.68,-43,1
1738842449,2025-02-06 12:47,100.00,1030.23,1048.30,150,4.75,4.75,-43,1
1738842749,2025-02-06 12:52,100.00,1030.23,1048.30,150,4.80,4.80,-43,1
1738843049,2025-02-06 12:57,100.00,1030.27,1048.35,150,4.81,4.81,-43,1
1738843349,2025-02-06 13:02,100.00,1030.34,1048.41,150,4.83,4.83,-43,1
1738843649,2025-02-06 13:07,100.00,1030.29,1048.36,150,4.86,4.86,-43,1
1738843949,2025-02-06 13:12,100.00,1030.29,1048.36,150,4.91,4.91,-43,1
1738844249,2025-02-06 13:17,100.00,1030.34,1048.41,150,4.97,4.97,-43,1
1738844549,2025-02-06 13:22,100.00,1030.35,1048.42,150,4.98,4.98,-43,1
1738844849,2025-02-06 13:27,100.00,1030.35,1048.43,150,4.99,4.99,-43,1
1738845149,2025-02-06 13:32,100.00,1030.37,1048.44,150,5.02,5.02,-44,1
1738845449,2025-02-06 13:37,100.00,1030.44,1048.51,150,4.94,4.94,-43,1
1738845749,2025-02-06 13:42,100.00,1030.48,1048.55,150,5.04,5.04,-42,1
1738846050,2025-02-06 13:47,100.00,1030.47,1048.55,150,5.03,5.03,-42,1
1738846350,2025-02-06 13:52,100.00,1030.55,1048.62,150,5.04,5.04,-42,1
1738846650,2025-02-06 13:57,100.00,1030.59,1048.67,150,5.05,5.05,-42,1
1738846950,2025-02-06 14:02,100.00,1030.60,1048.67,150,5.06,5.06,-41,1
1738847250,2025-02-06 14:07,100.00,1030.69,1048.76,150,5.06,5.06,-41,1
1738847550,2025-02-06 14:12,100.00,1030.66,1048.73,150,5.06,5.06,-41,1
1738847850,2025-02-06 14:17,100.00,1030.60,1048.67,150,5.08,5.08,-41,1
1738848150,2025-02-06 14:22,100.00,1030.65,1048.72,150,5.09,5.09,-41,1
1738848450,2025-02-06 14:27,100.00,1030.73,1048.80,150,5.11,5.11,-41,1
1738848750,2025-02-06 14:32,100.00,1030.64,1048.71,150,5.12,5.12,-41,1
1738849050,2025-02-06 14:37,100.00,1030.80,1048.87,150,5.11,5.11,-42,1
1738849350,2025-02-06 14:42,100.00,1030.84,1048.91,150,5.10,5.10,-41,1
1738849650,2025-02-06 14:47,100.00,1030.91,1048.98,150,5.08,5.08,-41,1
1738849951,2025-02-06 14:52,100.00,1030.87,1048.94,150,5.05,5.05,-42,1
1738850251,2025-02-06 14:57,100.00,1030.95,1049.02,150,5.03,5.03,-42,1
1738850551,2025-02-06 15:02,100.00,1030.91,1048.98,150,5.02,5.02,-41,1
1738850851,2025-02-06 15:07,100.00,1030.91,1048.99,150,5.01,5.01,-42,1
1738851151,2025-02-06 15:12,100.00,1030.85,1048.92,150,4.99,4.99,-41,1
1738851451,2025-02-06 15:17,100.00,1030.86,1048.93,150,4.96,4.96,-42,1
1738851751,2025-02-06 15:22,100.00,1030.88,1048.95,150,4.94,4.94,-42,1
1738852051,2025-02-06 15:27,100.00,1030.82,1048.89,150,4.91,4.91,-41,1
1738852351,2025-02-06 15:32,100.00,1030.87,1048.94,150,4.87,4.87,-41,1
1738852651,2025-02-06 15:37,100.00,1030.90,1048.97,150,4.81,4.81,-41,1
1738852951,2025-02-06 15:42,100.00,1030.87,1048.95,150,4.76,4.76,-43,1
1738853251,2025-02-06 15:47,100.00,1030.85,1048.92,150,4.72,4.72,-44,1
1738853552,2025-02-06 15:52,100.00,1030.87,1048.94,150,4.68,4.68,-42,1
1738853852,2025-02-06 15:57,100.00,1030.83,1048.90,150,4.63,4.63,-42,1
1738854152,2025-02-06 16:02,100.00,1030.81,1048.88,150,4.56,4.56,-41,1
1738854452,2025-02-06 16:07,100.00,1030.91,1048.99,150,4.48,4.48,-41,1
1738854752,2025-02-06 16:12,100.00,1031.00,1049.08,150,4.41,4.41,-41,1
1738855052,2025-02-06 16:17,100.00,1031.06,1049.13,150,4.35,4.35,-43,1
1738855352,2025-02-06 16:22,100.00,1031.08,1049.16,150,4.30,4.30,-43,1
1738855652,2025-02-06 16:27,100.00,1030.99,1049.06,150,4.24,4.24,-41,1
1738855952,2025-02-06 16:32,100.00,1031.11,1049.18,150,4.15,4.15,-40,1
1738856252,2025-02-06 16:37,100.00,1031.23,1049.30,150,4.05,4.05,-43,1
1738856552,2025-02-06 16:42,100.00,1031.24,1049.31,150,3.92,3.92,-43,1
1738856852,2025-02-06 16:47,100.00,1031.25,1049.32,150,3.74,3.74,-43,1
1738857153,2025-02-06 16:52,100.00,1031.27,1049.34,150,3.57,3.57,-41,1
1738857453,2025-02-06 16:57,100.00,1031.37,1049.45,150,3.46,3.46,-42,1
1738857753,2025-02-06 17:02,100.00,1031.33,1049.40,150,3.41,3.41,-43,1
1738858053,2025-02-06 17:07,100.00,1031.43,1049.50,150,3.38,3.38,-43,1
1738858353,2025-02-06 17:12,100.00,1031.47,1049.54,150,3.33,3.33,-41,1
1738858653,2025-02-06 17:17,100.00,1031.40,1049.47,150,3.25,3.25,-41,1
1738858953,2025-02-06 17:22,100.00,1031.47,1049.54,150,3.21,3.21,-40,1
1738859253,2025-02-06 17:27,100.00,1031.50,1049.57,150,3.18,3.18,-43,1
1738859553,2025-02-06 17:32,100.00,1031.41,1049.49,150,3.16,3.16,-41,1
1738859853,2025-02-06 17:37,100.00,1031.42,1049.49,150,3.09,3.09,-40,1
1738860153,2025-02-06 17:42,100.00,1031.43,1049.50,150,3.01,3.01,-43,1
1738860453,2025-02-06 17:47,100.00,1031.49,1049.56,150,2.93,2.93,-41,1
1738860754,2025-02-06 17:52,100.00,1031.50,1049.57,150,2.83,2.83,-43,1
1738861054,2025-02-06 17:57,100.00,1031.51,1049.58,150,2.72,2.72,-44,1
1738861354,2025-02-06 18:02,100.00,1031.47,1049.54,150,2.62,2.62,-41,1
1738861654,2025-02-06 18:07,100.00,1031.50,1049.58,150,2.54,2.54,-41,1
1738861954,2025-02-06 18:12,100.00,1031.62,1049.69,150,2.46,2.46,-41,1
1738862254,2025-02-06 18:17,100.00,1031.60,1049.67,150,2.39,2.39,-41,1
1738862554,2025-02-06 18:22,100.00,1031.64,1049.71,150,2.32,2.32,-43,1
1738862854,2025-02-06 18:27,100.00,1031.66,1049.73,150,2.23,2.23,-43,1
1738863154,2025-02-06 18:32,100.00,1031.62,1049.69,150,2.16,2.16,-43,1
1738863454,2025-02-06 18:37,100.00,1031.58,1049.65,150,2.04,2.04,-43,1
1738863754,2025-02-06 18:42,100.00,1031.64,1049.71,150,1.93,1.93,-43,1
1738864054,2025-02-06 18:47,100.00,1031.63,1049.71,150,1.81,1.81,-43,1
1738864355,2025-02-06 18:52,100.00,1031.63,1049.70,150,1.68,1.68,-43,1
1738864655,2025-02-06 18:57,100.00,1031.64,1049.71,150,1.58,1.58,-43,1
1738864955,2025-02-06 19:02,100.00,1031.65,1049.72,150,1.49,1.49,-43,1
1738865255,2025-02-06 19:07,100.00,1031.63,1049.70,150,1.41,1.41,-43,1
1738865555,2025-02-06 19:12,100.00,1031.65,1049.72,150,1.31,1.31,-43,1
1738865855,2025-02-06 19:17,100.00,1031.65,1049.73,150,1.23,1.23,-43,1
1738866155,2025-02-06 19:22,100.00,1031.65,1049.72,150,1.17,1.17,-43,1
1738866455,2025-02-06 19:27,100.00,1031.76,1049.84,150,1.10,1.10,-43,1
1738866755,2025-02-06 19:32,100.00,1031.67,1049.74,150,1.04,1.04,-43,1
1738867055,2025-02-06 19:37,100.00,1031.85,1049.92,150,0.96,0.96,-42,1
1738867355,2025-02-06 19:42,100.00,1031.81,1049.89,150,0.92,0.92,-43,1
1738867655,2025-02-06 19:47,100.00,1031.82,1049.89,150,0.86,0.86,-43,1
1738867955,2025-02-06 19:52,100.00,1031.82,1049.90,150,0.76,0.76,-43,1
1738868255,2025-02-06 19:57,100.00,1031.92,1049.99,150,0.67,0.67,-42,1
1738868556,2025-02-06 20:02,100.00,1031.87,1049.94,150,0.61,0.61,-43,1
1738868856,2025-02-06 20:07,100.00,1031.80,1049.88,150,0.62,0.62,-43,1
1738869156,2025-02-06 20:12,100.00,1031.73,1049.81,150,0.58,0.58,-43,1
1738869456,2025-02-06 20:17,100.00,1031.74,1049.81,150,0.52,0.52,-46,1
1738869756,2025-02-06 20:22,100.00,1031.75,1049.82,150,0.44,0.44,-43,1
1738870056,2025-02-06 20:27,100.00,1031.75,1049.82,150,0.37,0.37,-43,1
1738870356,2025-02-06 20:32,100.00,1031.76,1049.83,150,0.28,0.28,-43,1
1738870656,2025-02-06 20:37,100.00,1031.71,1049.79,150,0.22,0.22,-43,1
1738870956,2025-02-06 20:42,100.00,1031.71,1049.78,150,0.13,0.13,-42,1
1738871256,2025-02-06 20:47,100.00,1031.77,1049.85,150,0.11,0.11,-43,1
1738871556,2025-02-06 20:52,100.00,1031.78,1049.85,150,0.04,0.04,-42,1
1738871857,2025-02-06 20:57,100.00,1031.68,1049.75,150,-0.02,-0.02,-42,1
1738872157,2025-02-06 21:02,100.00,1031.63,1049.70,150,-0.08,-0.08,-43,1
1738872457,2025-02-06 21:07,100.00,1031.62,1049.69,150,-0.17,-0.17,-42,1
1738872757,2025-02-06 21:12,100.00,1031.64,1049.72,150,-0.20,-0.20,-42,1
1738873057,2025-02-06 21:17,100.00,1031.65,1049.72,150,-0.23,-0.23,-43,1
1738873357,2025-02-06 21:22,100.00,1031.64,1049.72,150,-0.27,-0.27,-43,1
1738873657,2025-02-06 21:27,100.00,1031.61,1049.69,150,-0.30,-0.30,-42,1
1738873957,2025-02-06 21:32,100.00,1031.60,1049.67,150,-0.37,-0.37,-42,1
1738874257,2025-02-06 21:37,100.00,1031.68,1049.75,150,-0.37,-0.37,-43,1
1738874557,2025-02-06 21:42,100.00,1031.60,1049.67,150,-0.39,-0.39,-43,1
1738874857,2025-02-06 21:47,100.00,1031.72,1049.79,150,-0.38,-0.38,-42,1
1738875158,2025-02-06 21:52,100.00,1031.72,1049.80,150,-0.40,-0.40,-42,1
1738875458,2025-02-06 21:57,100.00,1031.74,1049.81,150,-0.46,-0.46,-42,1
1738875758,2025-02-06 22:02,100.00,1031.71,1049.79,150,-0.49,-0.49,-42,1
1738876058,2025-02-06 22:07,100.00,1031.68,1049.76,150,-0.53,-0.53,-42,1
1738876358,2025-02-06 22:12,100.00,1031.68,1049.75,150,-0.58,-0.58,-42,1
1738876658,2025-02-06 22:17,100.00,1031.63,1049.71,150,-0.61,-0.61,-42,1
1738876958,2025-02-06 22:22,100.00,1031.67,1049.74,150,-0.63,-0.63,-41,1
1738877258,2025-02-06 22:27,100.00,1031.77,1049.84,150,-0.64,-0.64,-43,1
1738877558,2025-02-06 22:32,100.00,1031.85,1049.92,150,-0.65,-0.65,-42,1
1738877858,2025-02-06 22:37,100.00,1031.82,1049.89,150,-0.64,-0.64,-43,1
1738878158,2025-02-06 22:42,100.00,1031.83,1049.90,150,-0.61,-0.61,-43,1
1738878458,2025-02-06 22:47,100.00,1031.83,1049.91,150,-0.55,-0.55,-42,1
1738878759,2025-02-06 22:52,100.00,1031.85,1049.92,150,-0.43,-0.43,-42,1
1738879059,2025-02-06 22:57,100.00,1031.92,1049.99,150,-0.31,-0.31,-42,1
1738879359,2025-02-06 23:02,100.00,1031.89,1049.97,150,-0.19,-0.19,-42,1
1738879659,2025-02-06 23:07,100.00,1031.98,1050.05,150,-0.11,-0.11,-42,1
1738879959,2025-02-06 23:12,100.00,1031.92,1049.99,150,-0.02,-0.02,-42,1
1738880259,2025-02-06 23:17,100.00,1031.89,1049.96,150,0.08,0.08,-42,1
1738880559,2025-02-06 23:22,100.00,1031.91,1049.98,150,0.16,0.16,-42,1
1738880859,2025-02-06 23:27,100.00,1031.92,1049.99,150,0.24,0.24,-42,1
1738881159,2025-02-06 23:32,100.00,1031.89,1049.96,150,0.28,0.28,-42,1
1738881459,2025-02-06 23:37,100.00,1031.87,1049.94,150,0.31,0.31,-42,1
1738881759,2025-02-06 23:42,100.00,1031.87,1049.95,150,0.35,0.35,-42,1
1738882059,2025-02-06 23:47,100.00,1031.85,1049.92,150,0.37,0.37,-43,1
1738882359,2025-02-06 23:52,100.00,1031.86,1049.94,150,0.39,0.39,-42,1
1738882660,2025-02-06 23:57,100.00,1031.87,1049.94,150,0.42,0.42,-42,1