1738882960,2025-02-07 00:02,100.00,1031.85,1049.93,150,0.45,0.45,-43,1
1738883260,2025-02-07 00:07,100.00,1031.90,1049.97,150,0.47,0.47,-42,1
1738883560,2025-02-07 00:12,100.00,1031.87,1049.94,150,0.51,0.51,-43,1
1738883860,2025-02-07 00:17,100.00,1031.95,1050.02,150,0.58,0.58,-42,1
1738884160,2025-02-07 00:22,100.00,1032.03,1050.10,150,0.64,0.64,-42,1
1738884460,2025-02-07 00:27,100.00,1031.93,1050.00,150,0.68,0.68,-42,1
1738884760,2025-02-07 00:32,100.00,1031.97,1050.04,150,0.71,0.71,-42,1
1738885060,2025-02-07 00:37,100.00,1032.08,1050.15,150,0.75,0.75,-42,1
1738885360,2025-02-07 00:42,100.00,1032.08,1050.15,150,0.81,0.81,-42,1
1738885660,2025-02-07 00:47,100.00,1032.17,1050.24,150,0.84,0.84,-42,1
1738885960,2025-02-07 00:52,100.00,1032.10,1050.17,150,0.88,0.88,-42,1
1738886260,2025-02-07 00:57,100.00,1032.18,1050.25,150,0.93,0.93,-43,1
1738886561,2025-02-07 01:02,100.00,1032.16,1050.23,150,0.97,0.97,-43,1
1738886861,2025-02-07 01:07,100.00,1032.17,1050.24,150,1.00,1.00,-42,1
1738887161,2025-02-07 01:12,100.00,1032.15,1050.23,150,1.02,1.02,-42,1
1738887461,2025-02-07 01:17,100.00,1032.14,1050.21,150,1.03,1.03,-43,1
1738887761,2025-02-07 01:22,100.00,1032.11,1050.19,150,1.05,1.05,-43,1
1738888061,2025-02-07 01:27,100.00,1032.04,1050.12,150,1.08,1.08,-43,1
1738888361,2025-02-07 01:32,100.00,1032.04,1050.11,150,1.11,1.11,-42,1
1738888661,2025-02-07 01:37,100.00,1031.97,1050.04,150,1.12,1.12,-42,1
1738888961,2025-02-07 01:42,100.00,1032.05,1050.12,150,1.15,1.15,-42,1
1738889261,2025-02-07 01:47,100.00,1031.98,1050.06,150,1.18,1.18,-43,1
1738889561,2025-02-07 01:52,100.00,1031.88,1049.96,150,1.19,1.19,-43,1
1738889862,2025-02-07 01:57,100.00,1031.83,1049.91,150,1.21,1.21,-43,1
1738890162,2025-02-07 02:02,100.00,1031.96,1050.04,150,1.21,1.21,-43,1
1738890462,2025-02-07 02:07,100.00,1031.90,1049.97,150,1.21,1.21,-43,1
1738890762,2025-02-07 02:12,100.00,1031.89,1049.96,150,1.22,1.22,-43,1
1738891062,2025-02-07 02:17,100.00,1031.85,1049.93,150,1.23,1.23,-43,1
1738891362,2025-02-07 02:22,100.00,1031.86,1049.93,150,1.24,1.24,-42,1
1738891662,2025-02-07 02:27,100.00,1031.78,1049.85,150,1.26,1.26,-42,1
1738891962,2025-02-07 02:32,100.00,1031.82,1049.90,150,1.27,1.27,-43,1
1738892262,2025-02-07 02:37,100.00,1031.82,1049.89,150,1.32,1.32,-42,1
1738892562,2025-02-07 02:42,100.00,1031.88,1049.95,150,1.34,1.34,-42,1
1738892862,2025-02-07 02:47,100.00,1031.83,1049.90,150,1.33,1.33,-42,1
1738893162,2025-02-07 02:52,100.00,1031.87,1049.94,150,1.32,1.32,-42,1
1738893463,2025-02-07 02:57,100.00,1031.88,1049.96,150,1.34,1.34,-42,1
1738893763,2025-02-07 03:02,100.00,1031.87,1049.95,150,1.35,1.35,-42,1
1738894063,2025-02-07 03:07,100.00,1031.93,1050.00,150,1.40,1.40,-43,1
1738894363,2025-02-07 03:12,100.00,1031.93,1050.01,150,1.43,1.43,-42,1
1738894663,2025-02-07 03:17,100.00,1032.00,1050.07,150,1.45,1.45,-43,1
1738894963,2025-02-07 03:22,100.00,1031.99,1050.06,150,1.48,1.48,-42,1
1738895263,2025-02-07 03:27,100.00,1032.00,1050.07,150,1.47,1.47,-43,1
1738895563,2025-02-07 03:32,100.00,1031.98,1050.05,150,1.48,1.48,-43,1
1738895863,2025-02-07 03:37,100.00,1031.87,1049.94,150,1.49,1.49,-42,1
1738896163,2025-02-07 03:42,100.00,1031.93,1050.00,150,1.51,1.51,-42,1
1738896463,2025-02-07 03:47,100.00,1031.98,1050.06,150,1.53,1.53,-42,1
1738896763,2025-02-07 03:52,100.00,1032.04,1050.12,150,1.55,1.55,-43,1
1738897063,2025-02-07 03:57,100.00,1032.02,1050.10,150,1.57,1.57,-42,1
1738897364,2025-02-07 04:02,100.00,1032.01,1050.08,150,1.57,1.57,-43,1
1738897664,2025-02-07 04:07,100.00,1032.12,1050.20,150,1.58,1.58,-43,1
1738897964,2025-02-07 04:12,100.00,1032.11,1050.18,150,1.58,1.58,-43,1
1738898264,2025-02-07 04:17,100.00,1032.09,1050.16,150,1.60,1.60,-42,1
1738898564,2025-02-07 04:22,100.00,1032.17,1050.24,150,1.58,1.58,-42,1
1738898864,2025-02-07 04:27,100.00,1032.14,1050.22,150,1.58,1.58,-42,1
1738899164,2025-02-07 04:32,100.00,1032.22,1050.29,150,1.56,1.56,-42,1
1738899464,2025-02-07 04:37,100.00,1032.25,1050.33,150,1.53,1.53,-42,1
1738899764,2025-02-07 04:42,100.00,1032.25,1050.32,150,1.49,1.49,-42,1
1738900064,2025-02-07 04:47,100.00,1032.33,1050.40,150,1.47,1.47,-42,1
1738900364,2025-02-07 04:52,100.00,1032.37,1050.44,150,1.47,1.47,-42,1
1738900664,2025-02-07 04:57,100.00,1032.39,1050.46,150,1.46,1.46,-43,1
1738900965,2025-02-07 05:02,100.00,1032.34,1050.41,150,1.44,1.44,-42,1
1738901265,2025-02-07 05:07,100.00,1032.36,1050.43,150,1.42,1.42,-42,1
1738901565,2025-02-07 05:12,100.00,1032.42,1050.49,150,1.40,1.40,-42,1
1738901865,2025-02-07 05:17,100.00,1032.42,1050.49,150,1.39,1.39,-43,1
1738902165,2025-02-07 05:22,100.00,1032.48,1050.55,150,1.32,1.32,-42,1
1738902465,2025-02-07 05:27,100.00,1032.43,1050.50,150,1.32,1.32,-42,1
1738902765,2025-02-07 05:32,100.00,1032.41,1050.48,150,1.30,1.30,-42,1
1738903065,2025-02-07 05:37,100.00,1032.36,1050.43,150,1.28,1.28,-42,1
1738903365,2025-02-07 05:42,100.00,1032.34,1050.42,150,1.29,1.29,-42,1
1738903665,2025-02-07 05:47,100.00,1032.36,1050.43,150,1.28,1.28,-42,1
1738903965,2025-02-07 05:52,100.00,1032.39,1050.46,150,1.29,1.29,-42,1
1738904266,2025-02-07 05:57,100.00,1032.48,1050.56,150,1.28,1.28,-43,1
1738904566,2025-02-07 06:02,100.00,1032.49,1050.56,150,1.25,1.25,-42,1
1738904866,2025-02-07 06:07,100.00,1032.51,1050.58,150,1.25,1.25,-43,1
1738905166,2025-02-07 06:12,100.00,1032.46,1050.53,150,1.24,1.24,-43,1
1738905466,2025-02-07 06:17,100.00,1032.62,1050.69,150,1.26,1.26,-42,1
1738905766,2025-02-07 06:22,100.00,1032.68,1050.75,150,1.25,1.25,-43,1
1738906066,2025-02-07 06:27,100.00,1032.79,1050.86,150,1.13,1.13,-42,1
1738906366,2025-02-07 06:32,100.00,1032.85,1050.92,150,1.25,1.25,-42,1
1738906666,2025-02-07 06:37,100.00,1032.89,1050.97,150,1.23,1.23,-42,1
1738906966,2025-02-07 06:42,100.00,1033.00,1051.07,150,1.22,1.22,-42,1
1738907266,2025-02-07 06:47,100.00,1033.08,1051.15,150,1.22,1.22,-42,1
1738907566,2025-02-07 06:52,100.00,1033.16,1051.23,150,1.21,1.21,-42,1
1738907867,2025-02-07 06:57,100.00,1033.19,1051.26,150,1.20,1.20,-43,1
1738908167,2025-02-07 07:02,100.00,1033.25,1051.32,150,1.19,1.19,-42,1
1738908467,2025-02-07 07:07,100.00,1033.34,1051.41,150,1.19,1.19,-42,1
1738908767,2025-02-07 07:12,100.00,1033.36,1051.44,150,1.16,1.16,-42,1
1738909067,2025-02-07 07:17,100.00,1033.40,1051.48,150,1.02,1.02,-43,1
1738909367,2025-02-07 07:22,100.00,1033.44,1051.52,150,1.01,1.01,-42,1
1738909667,2025-02-07 07:27,100.00,1033.50,1051.57,150,0.94,0.94,-42,1
1738909967,2025-02-07 07:32,100.00,1033.61,1051.68,150,0.91,0.91,-42,1
1738910267,2025-02-07 07:37,100.00,1033.63,1051.70,150,0.88,0.88,-42,1
1738910567,2025-02-07 07:42,100.00,1033.64,1051.71,150,0.84,0.84,-42,1
1738910867,2025-02-07 07:47,100.00,1033.69,1051.76,150,0.85,0.85,-42,1
1738911167,2025-02-07 07:52,100.00,1033.71,1051.78,150,0.82,0.82,-42,1
1738911467,2025-02-07 07:57,100.00,1033.72,1051.80,150,0.74,0.74,-42,1
1738911768,2025-02-07 08:02,100.00,1033.76,1051.83,150,0.68,0.68,-43,1
1738912068,2025-02-07 08:07,100.00,1033.68,1051.75,150,0.65,0.65,-42,1
1738912368,2025-02-07 08:12,100.00,1033.84,1051.92,150,0.63,0.63,-42,1
1738912668,2025-02-07 08:17,100.00,1033.80,1051.87,150,0.61,0.61,-42,1
1738912968,2025-02-07 08:22,100.00,1033.90,1051.97,150,0.63,0.63,-42,1
1738913268,2025-02-07 08:27,100.00,1033.95,1052.02,150,0.63,0.63,-42,1
1738913568,2025-02-07 08:32,100.00,1033.98,1052.05,150,0.66,0.66,-42,1
1738913868,2025-02-07 08:37,100.00,1033.98,1052.05,150,0.66,0.66,-42,1
1738914168,2025-02-07 08:42,100.00,1034.01,1052.08,150,0.69,0.69,-43,1
1738914468,2025-02-07 08:47,100.00,1034.05,1052.13,150,0.71,0.71,-42,1
1738914768,2025-02-07 08:52,100.00,1034.05,1052.12,150,0.75,0.75,-43,1
1738915069,2025-02-07 08:57,100.00,1034.06,1052.13,150,0.76,0.76,-41,1
1738915369,2025-02-07 09:02,100.00,1034.11,1052.18,150,0.80,0.80,-42,1
1738915669,2025-02-07 09:07,100.00,1034.19,1052.26,150,0.83,0.83,-39,1
1738915969,2025-02-07 09:12,100.00,1034.19,1052.26,150,0.85,0.85,-40,1
1738916269,2025-02-07 09:17,100.00,1034.27,1052.34,150,0.89,0.89,-39,1
1738916569,2025-02-07 09:22,100.00,1034.28,1052.35,150,0.92,0.92,-39,1
1738916869,2025-02-07 09:27,100.00,1034.31,1052.38,150,0.97,0.97,-40,1
1738917169,2025-02-07 09:32,100.00,1034.33,1052.40,150,1.01,1.01,-40,1
1738917469,2025-02-07 09:37,100.00,1034.34,1052.42,150,1.04,1.04,-40,1
1738917769,2025-02-07 09:42,100.00,1034.38,1052.45,150,1.04,1.04,-40,1
1738918069,2025-02-07 09:47,100.00,1034.44,1052.52,150,1.05,1.05,-39,1
1738918370,2025-02-07 09:52,100.00,1034.51,1052.58,150,1.06,1.06,-39,1
1738918670,2025-02-07 09:57,100.00,1034.46,1052.54,150,1.08,1.08,-41,1
1738918970,2025-02-07 10:02,100.00,1034.38,1052.45,150,1.11,1.11,-39,1
1738919270,2025-02-07 10:07,100.00,1034.41,1052.48,150,1.13,1.13,-40,1
1738919570,2025-02-07 10:12,100.00,1034.45,1052.53,150,1.11,1.11,-40,1
1738919870,2025-02-07 10:17,100.00,1034.41,1052.48,150,1.06,1.06,-40,1
1738920170,2025-02-07 10:22,100.00,1034.44,1052.51,150,1.06,1.06,-39,1
1738920470,2025-02-07 10:27,100.00,1034.45,1052.52,150,1.02,1.02,-39,1
1738920770,2025-02-07 10:32,100.00,1034.35,1052.42,150,1.10,1.10,-40,1
1738921070,2025-02-07 10:37,100.00,1034.31,1052.38,150,1.16,1.16,-40,1
1738921370,2025-02-07 10:42,100.00,1034.30,1052.37,150,1.29,1.29,-40,1
1738921670,2025-02-07 10:47,100.00,1034.31,1052.38,150,1.44,1.44,-39,1
1738921971,2025-02-07 10:52,100.00,1034.33,1052.40,150,1.62,1.62,-40,1
1738922271,2025-02-07 10:57,100.00,1034.35,1052.42,150,1.77,1.77,-40,1
1738922571,2025-02-07 11:02,100.00,1034.34,1052.42,150,1.78,1.78,-40,1
1738922871,2025-02-07 11:07,100.00,1034.28,1052.35,150,1.75,1.75,-40,1
1738923171,2025-02-07 11:12,100.00,1034.18,1052.26,150,1.73,1.73,-42,1
1738923471,2025-02-07 11:17,100.00,1034.16,1052.23,150,1.73,1.73,-42,1
1738923771,2025-02-07 11:22,100.00,1034.09,1052.16,150,1.79,1.79,-42,1
1738924071,2025-02-07 11:27,100.00,1034.14,1052.21,150,1.85,1.85,-42,1
1738924371,2025-02-07 11:32,100.00,1034.02,1052.09,150,1.87,1.87,-42,1
1738924671,2025-02-07 11:37,100.00,1033.95,1052.02,150,1.86,1.86,-40,1
1738924971,2025-02-07 11:42,100.00,1033.92,1052.00,150,1.80,1.80,-45,1
1738925271,2025-02-07 11:47,100.00,1034.01,1052.08,150,1.72,1.72,-40,1
1738925572,2025-02-07 11:52,100.00,1033.86,1051.93,150,1.62,1.62,-40,1
1738925872,2025-02-07 11:57,100.00,1033.82,1051.89,150,1.57,1.57,-40,1
1738926172,2025-02-07 12:02,100.00,1033.74,1051.82,150,1.48,1.48,-40,1
1738926472,2025-02-07 12:07,100.00,1033.81,1051.88,150,1.43,1.43,-40,1
1738926772,2025-02-07 12:12,100.00,1033.76,1051.83,150,1.35,1.35,-40,1
1738927072,2025-02-07 12:17,100.00,1033.76,1051.83,150,1.28,1.28,-40,1
1738927372,2025-02-07 12:22,100.00,1033.68,1051.75,150,1.25,1.25,-40,1
1738927672,2025-02-07 12:27,100.00,1033.63,1051.70,150,1.25,1.25,-40,1
1738927972,2025-02-07 12:32,100.00,1033.52,1051.59,150,1.24,1.24,-40,1
1738928272,2025-02-07 12:37,100.00,1033.51,1051.58,150,1.24,1.24,-40,1
1738928572,2025-02-07 12:42,100.00,1033.46,1051.54,150,1.29,1.29,-40,1
1738928872,2025-02-07 12:47,100.00,1033.52,1051.59,150,1.32,1.32,-40,1
1738929173,2025-02-07 12:52,100.00,1033.49,1051.57,150,1.32,1.32,-41,1
1738929473,2025-02-07 12:57,100.00,1033.47,1051.54,150,1.35,1.35,-40,1
1738929773,2025-02-07 13:02,100.00,1033.50,1051.57,150,1.30,1.30,-40,1
1738930073,2025-02-07 13:07,100.00,1033.50,1051.58,150,1.30,1.30,-40,1
1738930373,2025-02-07 13:12,100.00,1033.47,1051.54,150,1.24,1.24,-40,1
1738930673,2025-02-07 13:17,100.00,1033.50,1051.57,150,1.24,1.24,-40,1
1738930973,2025-02-07 13:22,100.00,1033.38,1051.45,150,1.28,1.28,-40,1
1738931273,2025-02-07 13:27,100.00,1033.44,1051.51,150,1.19,1.19,-40,1
1738931573,2025-02-07 13:32,100.00,1033.39,1051.46,150,1.32,1.32,-40,1
1738931873,2025-02-07 13:37,100.00,1033.45,1051.52,150,1.32,1.32,-40,1
1738932173,2025-02-07 13:42,100.00,1033.44,1051.51,150,1.29,1.29,-39,1
1738932473,2025-02-07 13:47,100.00,1033.44,1051.52,150,1.27,1.27,-40,1
1738932773,2025-02-07 13:52,100.00,1033.35,1051.42,150,1.20,1.20,-40,1
1738933074,2025-02-07 13:57,100.00,1033.38,1051.46,150,1.20,1.20,-40,1
1738933374,2025-02-07 14:02,100.00,1033.36,1051.43,150,1.20,1.20,-40,1
1738933674,2025-02-07 14:07,100.00,1033.36,1051.43,150,1.18,1.18,-39,1
1738933974,2025-02-07 14:12,100.00,1033.31,1051.38,150,1.15,1.15,-40,1
1738934750,2025-02-07 14:25,100.00,1033.28,1051.35,150,1.08,1.08,-52,1
1738935050,2025-02-07 14:30,100.00,1033.17,1051.25,150,1.03,1.03,-52,1
1738935350,2025-02-07 14:35,100.00,1033.27,1051.35,150,1.00,1.00,-51,1
1738935650,2025-02-07 14:40,100.00,1033.14,1051.21,150,0.94,0.94,-51,1
1738935951,2025-02-07 14:45,100.00,1033.14,1051.21,150,0.92,0.92,-52,1
1738936251,2025-02-07 14:50,100.00,1033.12,1051.20,150,0.94,0.94,-50,1
1738936551,2025-02-07 14:55,100.00,1033.00,1051.07,150,0.95,0.95,-59,1
1738936851,2025-02-07 15:00,100.00,1032.99,1051.06,150,0.99,0.99,-49,1
1738937151,2025-02-07 15:05,100.00,1032.95,1051.03,150,1.00,1.00,-58,1
1738937451,2025-02-07 15:10,100.00,1032.97,1051.04,150,0.97,0.97,-49,1
1738937751,2025-02-07 15:15,100.00,1032.91,1050.98,150,0.92,0.92,-58,1
1738938051,2025-02-07 15:20,100.00,1032.96,1051.03,150,0.95,0.95,-50,1
1738938351,2025-02-07 15:25,100.00,1032.89,1050.96,150,0.89,0.89,-51,1
1738938651,2025-02-07 15:30,100.00,1032.93,1051.00,150,0.86,0.86,-50,1
1738938952,2025-02-07 15:35,100.00,1032.93,1051.00,150,0.82,0.82,-50,1
1738939252,2025-02-07 15:40,100.00,1032.86,1050.93,150,0.78,0.78,-50,1
1738939552,2025-02-07 15:45,100.00,1032.85,1050.93,150,0.69,0.69,-52,1
1738939852,2025-02-07 15:50,100.00,1032.87,1050.94,150,0.67,0.67,-51,1
1738940152,2025-02-07 15:55,100.00,1032.70,1050.77,150,0.65,0.65,-51,1
1738940452,2025-02-07 16:00,100.00,1032.79,1050.86,150,0.63,0.63,-49,1
1738940752,2025-02-07 16:05,100.00,1032.72,1050.79,150,0.60,0.60,-51,1
1738941052,2025-02-07 16:10,100.00,1032.78,1050.85,150,0.60,0.60,-50,1
1738941352,2025-02-07 16:15,100.00,1032.80,1050.87,150,0.42,0.42,-50,1
1738941652,2025-02-07 16:20,100.00,1032.80,1050.87,150,0.52,0.52,-50,1
1738941952,2025-02-07 16:25,100.00,1032.72,1050.79,150,0.49,0.49,-52,1
1738942253,2025-02-07 16:30,100.00,1032.80,1050.87,150,0.44,0.44,-49,1
1738942553,2025-02-07 16:35,100.00,1032.92,1050.99,150,-0.06,-0.06,-50,1
1738942853,2025-02-07 16:40,100.00,1032.90,1050.97,150,0.35,0.35,-50,1
1738943153,2025-02-07 16:45,100.00,1032.95,1051.02,150,0.30,0.30,-50,1
1738943453,2025-02-07 16:50,100.00,1032.98,1051.06,150,0.27,0.27,-51,1
1738943753,2025-02-07 16:55,100.00,1033.03,1051.10,150,0.25,0.25,-50,1
1738944053,2025-02-07 17:00,100.00,1032.97,1051.04,150,0.24,0.24,-50,1
1738944353,2025-02-07 17:05,100.00,1033.03,1051.10,150,0.21,0.21,-50,1
1738944653,2025-02-07 17:10,100.00,1032.94,1051.01,150,0.12,0.12,-50,1
1738944953,2025-02-07 17:15,100.00,1032.98,1051.05,150,0.07,0.07,-50,1
1738945253,2025-02-07 17:20,100.00,1033.02,1051.10,150,0.06,0.06,-51,1
1738945553,2025-02-07 17:25,100.00,1032.99,1051.06,150,0.05,0.05,-52,1
1738945854,2025-02-07 17:30,100.00,1033.05,1051.13,150,0.06,0.06,-52,1
1738946154,2025-02-07 17:35,100.00,1033.03,1051.10,150,0.08,0.08,-52,1
1738946454,2025-02-07 17:40,100.00,1033.07,1051.14,150,0.10,0.10,-49,1
1738946754,2025-02-07 17:45,100.00,1033.10,1051.17,150,0.11,0.11,-52,1
1738947054,2025-02-07 17:50,100.00,1033.09,1051.17,150,0.15,0.15,-52,1
1738947354,2025-02-07 17:55,100.00,1033.03,1051.10,150,0.19,0.19,-51,1
1738947654,2025-02-07 18:00,100.00,1033.06,1051.13,150,0.20,0.20,-54,1
1738947954,2025-02-07 18:05,100.00,1033.10,1051.18,150,0.17,0.17,-52,1
1738948254,2025-02-07 18:10,100.00,1032.90,1050.97,150,0.17,0.17,-52,1
1738948554,2025-02-07 18:15,100.00,1032.99,1051.06,150,0.16,0.16,-50,1
1738948854,2025-02-07 18:20,100.00,1033.02,1051.09,150,0.17,0.17,-51,1
1738949155,2025-02-07 18:25,100.00,1033.09,1051.17,150,0.17,0.17,-50,1
1738949455,2025-02-07 18:30,100.00,1033.07,1051.14,150,0.17,0.17,-54,1
1738949755,2025-02-07 18:35,100.00,1033.06,1051.14,150,0.18,0.18,-50,1
1738950055,2025-02-07 18:40,100.00,1033.02,1051.10,150,0.19,0.19,-49,1
1738950355,2025-02-07 18:45,100.00,1032.95,1051.03,150,0.17,0.17,-50,1
1738950655,2025-02-07 18:50,100.00,1032.88,1050.96,150,0.17,0.17,-52,1
1738950955,2025-02-07 18:55,100.00,1032.85,1050.92,150,0.17,0.17,-52,1
1738951255,2025-02-07 19:00,100.00,1032.81,1050.88,150,0.15,0.15,-52,1
1738951555,2025-02-07 19:05,100.00,1032.84,1050.91,150,0.12,0.12,-50,1
1738951855,2025-02-07 19:10,100.00,1032.79,1050.86,150,0.11,0.11,-52,1
1738952155,2025-02-07 19:15,100.00,1032.82,1050.89,150,0.08,0.08,-50,1
1738952455,2025-02-07 19:20,100.00,1032.82,1050.89,150,0.05,0.05,-52,1
1738952756,2025-02-07 19:25,100.00,1032.86,1050.93,150,0.01,0.01,-50,1
1738953056,2025-02-07 19:30,100.00,1032.85,1050.93,150,-0.03,-0.03,-54,1
1738953356,2025-02-07 19:35,100.00,1032.80,1050.87,150,0.00,-0.00,-50,1
1738953656,2025-02-07 19:40,100.00,1032.80,1050.87,150,-0.03,-0.03,-52,1
1738953956,2025-02-07 19:45,100.00,1032.78,1050.85,150,-0.08,-0.08,-50,1
1738954256,2025-02-07 19:50,100.00,1032.75,1050.82,150,-0.16,-0.16,-52,1
1738954556,2025-02-07 19:55,100.00,1032.70,1050.77,150,-0.21,-0.21,-50,1
1738954856,2025-02-07 20:00,100.00,1032.83,1050.91,150,-0.24,-0.24,-50,1
1738955156,2025-02-07 20:05,100.00,1032.88,1050.96,150,-0.22,-0.22,-50,1
1738955456,2025-02-07 20:10,100.00,1032.88,1050.95,150,-0.20,-0.20,-50,1
1738955756,2025-02-07 20:15,100.00,1032.90,1050.97,150,-0.18,-0.18,-52,1
1738956056,2025-02-07 20:20,100.00,1032.84,1050.91,150,-0.15,-0.15,-52,1
1738956357,2025-02-07 20:25,100.00,1032.55,1050.62,150,-0.14,-0.14,-50,1
1738956657,2025-02-07 20:30,100.00,1032.85,1050.92,150,-0.12,-0.12,-50,1
1738956957,2025-02-07 20:35,100.00,1032.82,1050.89,150,-0.11,-0.11,-51,1
1738957257,2025-02-07 20:40,100.00,1032.88,1050.95,150,-0.10,-0.10,-50,1
1738957557,2025-02-07 20:45,100.00,1032.90,1050.98,150,-0.09,-0.09,-50,1
1738957857,2025-02-07 20:50,100.00,1032.83,1050.90,150,-0.11,-0.11,-50,1
1738958157,2025-02-07 20:55,100.00,1032.84,1050.91,150,-0.11,-0.11,-50,1
1738958457,2025-02-07 21:00,100.00,1032.82,1050.89,150,-0.12,-0.12,-51,1
1738958757,2025-02-07 21:05,100.00,1032.94,1051.01,150,-0.10,-0.10,-50,1
1738959057,2025-02-07 21:10,100.00,1032.90,1050.97,150,-0.09,-0.09,-51,1
1738959357,2025-02-07 21:15,100.00,1032.88,1050.95,150,-0.09,-0.09,-50,1
1738959657,2025-02-07 21:20,100.00,1032.78,1050.85,150,-0.10,-0.10,-50,1
1738959957,2025-02-07 21:25,100.00,1032.80,1050.87,150,-0.10,-0.10,-50,1
1738960258,2025-02-07 21:30,100.00,1032.78,1050.85,150,-0.10,-0.10,-51,1
1738960558,2025-02-07 21:35,100.00,1032.85,1050.92,150,-0.09,-0.09,-53,1
1738960858,2025-02-07 21:40,100.00,1032.87,1050.94,150,-0.09,-0.09,-50,1
1738961158,2025-02-07 21:45,100.00,1032.85,1050.92,150,-0.09,-0.09,-50,1
1738961458,2025-02-07 21:50,100.00,1032.82,1050.89,150,-0.12,-0.12,-50,1
1738961758,2025-02-07 21:55,100.00,1032.80,1050.87,150,-0.16,-0.16,-52,1
1738962058,2025-02-07 22:00,100.00,1032.75,1050.82,150,-0.18,-0.18,-52,1
1738962358,2025-02-07 22:05,100.00,1032.71,1050.78,150,-0.21,-0.21,-52,1
1738962658,2025-02-07 22:10,100.00,1032.75,1050.83,150,-0.25,-0.25,-52,1
1738962958,2025-02-07 22:15,100.00,1032.77,1050.84,150,-0.28,-0.28,-52,1
1738963258,2025-02-07 22:20,100.00,1032.68,1050.75,150,-0.34,-0.34,-52,1
1738963559,2025-02-07 22:25,100.00,1032.63,1050.70,150,-0.44,-0.44,-52,1
1738963859,2025-02-07 22:30,100.00,1032.68,1050.75,150,-0.55,-0.55,-51,1
1738964159,2025-02-07 22:35,100.00,1032.66,1050.73,150,-0.66,-0.66,-51,1
1738964459,2025-02-07 22:40,100.00,1032.65,1050.72,150,-0.74,-0.74,-53,1
1738964759,2025-02-07 22:45,100.00,1032.55,1050.62,150,-0.81,-0.81,-53,1
1738965059,2025-02-07 22:50,100.00,1032.51,1050.58,150,-0.94,-0.94,-57,1
1738965359,2025-02-07 22:55,100.00,1032.36,1050.44,150,-0.96,-0.96,-51,1
1738965659,2025-02-07 23:00,100.00,1032.44,1050.51,150,-1.03,-1.03,-51,1
1738965959,2025-02-07 23:05,100.00,1032.44,1050.52,150,-1.07,-1.07,-50,1
1738966259,2025-02-07 23:10,100.00,1032.33,1050.40,150,-1.11,-1.11,-51,1
1738966559,2025-02-07 23:15,100.00,1032.31,1050.38,150,-1.12,-1.12,-51,1
1738966859,2025-02-07 23:20,100.00,1032.36,1050.43,150,-1.15,-1.15,-50,1
1738967159,2025-02-07 23:25,100.00,1032.39,1050.46,150,-1.20,-1.20,-50,1
1738967459,2025-02-07 23:30,100.00,1032.37,1050.45,150,-1.23,-1.23,-50,1
1738967760,2025-02-07 23:36,100.00,1032.32,1050.39,150,-1.25,-1.25,-50,1
1738968060,2025-02-07 23:41,100.00,1032.33,1050.40,150,-1.26,-1.26,-50,1
1738968360,2025-02-07 23:46,100.00,1032.28,1050.36,150,-1.30,-1.30,-51,1
1738968660,2025-02-07 23:51,100.00,1032.24,1050.31,150,-1.34,-1.34,-52,1
1738968960,2025-02-07 23:56,100.00,1032.17,1050.24,150,-1.39,-1.39,-50,1