1738969260,2025-02-08 00:01,100.00,1032.13,1050.20,150,-1.45,-1.45,-50,1
1738969560,2025-02-08 00:06,100.00,1032.18,1050.25,150,-1.48,-1.48,-50,1
1738969860,2025-02-08 00:11,100.00,1032.09,1050.16,150,-1.50,-1.50,-50,1
1738970160,2025-02-08 00:16,100.00,1032.13,1050.20,150,-1.51,-1.51,-54,1
1738970460,2025-02-08 00:21,100.00,1032.07,1050.15,150,-1.55,-1.55,-51,1
1738970760,2025-02-08 00:26,100.00,1032.10,1050.17,150,-1.58,-1.58,-50,1
1738971060,2025-02-08 00:31,100.00,1032.07,1050.14,150,-1.62,-1.62,-55,1
1738971360,2025-02-08 00:36,100.00,1032.06,1050.13,150,-1.67,-1.67,-54,1
1738971661,2025-02-08 00:41,100.00,1031.97,1050.05,150,-1.70,-1.70,-51,1
1738971961,2025-02-08 00:46,100.00,1031.97,1050.05,150,-1.74,-1.74,-54,1
1738972261,2025-02-08 00:51,100.00,1031.98,1050.05,150,-1.76,-1.76,-50,1
1738972561,2025-02-08 00:56,100.00,1031.92,1049.99,150,-1.78,-1.78,-50,1
1738972861,2025-02-08 01:01,100.00,1031.90,1049.98,150,-1.82,-1.82,-53,1
1738973161,2025-02-08 01:06,100.00,1031.88,1049.95,150,-1.87,-1.87,-53,1
1738973461,2025-02-08 01:11,100.00,1031.77,1049.85,150,-1.90,-1.90,-51,1
1738973761,2025-02-08 01:16,100.00,1031.68,1049.75,150,-1.92,-1.92,-53,1
1738974061,2025-02-08 01:21,100.00,1031.58,1049.65,150,-1.91,-1.91,-54,1
1738974361,2025-02-08 01:26,100.00,1031.67,1049.74,150,-1.90,-1.90,-50,1
1738974661,2025-02-08 01:31,100.00,1031.68,1049.75,150,-1.91,-1.91,-54,1
1738974961,2025-02-08 01:36,100.00,1031.62,1049.70,150,-1.92,-1.92,-50,1
1738975261,2025-02-08 01:41,100.00,1031.66,1049.73,150,-1.92,-1.92,-51,1
1738975561,2025-02-08 01:46,100.00,1031.62,1049.69,150,-1.96,-1.96,-57,1
1738975862,2025-02-08 01:51,100.00,1031.61,1049.69,150,-1.97,-1.97,-50,1
1738976162,2025-02-08 01:56,100.00,1031.61,1049.69,150,-1.96,-1.96,-50,1
1738976462,2025-02-08 02:01,100.00,1031.55,1049.62,150,-1.96,-1.96,-53,1
1738976762,2025-02-08 02:06,100.00,1031.63,1049.70,150,-1.92,-1.92,-50,1
1738977062,2025-02-08 02:11,100.00,1031.69,1049.76,150,-1.96,-1.96,-50,1
1738977362,2025-02-08 02:16,100.00,1031.58,1049.65,150,-1.85,-1.85,-52,1
1738977662,2025-02-08 02:21,100.00,1031.60,1049.67,150,-1.81,-1.81,-51,1
1738977962,2025-02-08 02:26,100.00,1031.64,1049.72,150,-1.78,-1.78,-50,1
1738978262,2025-02-08 02:31,100.00,1031.59,1049.66,150,-1.75,-1.75,-53,1
1738978562,2025-02-08 02:36,100.00,1031.56,1049.63,150,-1.72,-1.72,-52,1
1738978862,2025-02-08 02:41,100.00,1031.58,1049.66,150,-1.70,-1.70,-50,1
1738979162,2025-02-08 02:46,100.00,1031.58,1049.65,150,-1.71,-1.71,-53,1
1738979462,2025-02-08 02:51,100.00,1031.57,1049.64,150,-1.72,-1.72,-50,1
1738979762,2025-02-08 02:56,100.00,1031.47,1049.55,150,-1.74,-1.74,-50,1
1738980062,2025-02-08 03:01,100.00,1031.47,1049.54,150,-1.75,-1.75,-56,1
1738980363,2025-02-08 03:06,100.00,1031.43,1049.50,150,-1.82,-1.82,-50,1
1738980663,2025-02-08 03:11,100.00,1031.41,1049.48,150,-1.80,-1.80,-50,1
1738980963,2025-02-08 03:16,100.00,1031.38,1049.45,150,-1.82,-1.82,-55,1
1738981263,2025-02-08 03:21,100.00,1031.31,1049.38,150,-1.82,-1.82,-50,1
1738981563,2025-02-08 03:26,100.00,1031.30,1049.37,150,-1.82,-1.82,-51,1
1738981863,2025-02-08 03:31,100.00,1031.10,1049.17,150,-1.81,-1.81,-54,1
1738982163,2025-02-08 03:36,100.00,1031.13,1049.20,150,-1.83,-1.83,-51,1
1738982463,2025-02-08 03:41,100.00,1031.12,1049.19,150,-1.84,-1.84,-50,1
1738982763,2025-02-08 03:46,100.00,1031.09,1049.16,150,-1.85,-1.85,-53,1
1738983063,2025-02-08 03:51,100.00,1031.08,1049.16,150,-1.88,-1.88,-50,1
1738983363,2025-02-08 03:56,100.00,1031.03,1049.11,150,-1.89,-1.89,-54,1
1738983663,2025-02-08 04:01,100.00,1031.03,1049.11,150,-1.90,-1.90,-51,1
1738983964,2025-02-08 04:06,100.00,1031.08,1049.15,150,-1.89,-1.89,-50,1
1738984264,2025-02-08 04:11,100.00,1030.98,1049.05,150,-1.88,-1.88,-50,1
1738984564,2025-02-08 04:16,100.00,1031.00,1049.07,150,-1.88,-1.88,-51,1
1738984864,2025-02-08 04:21,100.00,1030.92,1049.00,150,-1.89,-1.89,-50,1
1738985164,2025-02-08 04:26,100.00,1030.93,1049.00,150,-1.89,-1.89,-50,1
1738985464,2025-02-08 04:31,100.00,1030.83,1048.91,150,-1.89,-1.89,-51,1
1738985764,2025-02-08 04:36,100.00,1030.46,1048.53,150,-1.88,-1.88,-54,1
1738986064,2025-02-08 04:41,100.00,1030.78,1048.86,150,-1.87,-1.87,-51,1
1738986364,2025-02-08 04:46,100.00,1030.73,1048.81,150,-1.87,-1.87,-51,1
1738986664,2025-02-08 04:51,100.00,1030.80,1048.87,150,-1.86,-1.86,-51,1
1738986964,2025-02-08 04:56,100.00,1030.78,1048.86,150,-1.84,-1.84,-50,1
1738987264,2025-02-08 05:01,100.00,1030.76,1048.83,150,-1.83,-1.83,-50,1
1738987564,2025-02-08 05:06,100.00,1030.26,1048.33,150,-1.79,-1.79,-51,1
1738987865,2025-02-08 05:11,100.00,1030.72,1048.79,150,-1.77,-1.77,-50,1
1738988165,2025-02-08 05:16,100.00,1030.72,1048.80,150,-1.76,-1.76,-52,1
1738988465,2025-02-08 05:21,100.00,1030.73,1048.80,150,-1.76,-1.76,-50,1
1738988765,2025-02-08 05:26,100.00,1030.73,1048.80,150,-1.77,-1.77,-51,1
1738989065,2025-02-08 05:31,100.00,1030.76,1048.83,150,-1.77,-1.77,-51,1
1738989365,2025-02-08 05:36,100.00,1030.76,1048.83,150,-1.78,-1.78,-50,1
1738989665,2025-02-08 05:41,100.00,1030.82,1048.89,150,-1.79,-1.79,-50,1
1738989965,2025-02-08 05:46,100.00,1030.81,1048.88,150,-1.79,-1.79,-52,1
1738990265,2025-02-08 05:51,100.00,1030.77,1048.84,150,-1.78,-1.78,-50,1
1738990565,2025-02-08 05:56,100.00,1030.66,1048.73,150,-1.78,-1.78,-50,1
1738990865,2025-02-08 06:01,100.00,1030.73,1048.80,150,-1.77,-1.77,-51,1
1738991165,2025-02-08 06:06,100.00,1030.66,1048.73,150,-1.75,-1.75,-50,1
1738991465,2025-02-08 06:11,100.00,1030.80,1048.87,150,-1.88,-1.88,-50,1
1738991765,2025-02-08 06:16,100.00,1030.77,1048.84,150,-1.73,-1.73,-53,1
1738992066,2025-02-08 06:21,100.00,1030.77,1048.84,150,-1.72,-1.72,-50,1
1738992366,2025-02-08 06:26,100.00,1030.70,1048.77,150,-1.71,-1.71,-51,1
1738992666,2025-02-08 06:31,100.00,1030.84,1048.92,150,-1.71,-1.71,-52,1
1738992966,2025-02-08 06:36,100.00,1030.83,1048.90,150,-1.69,-1.69,-50,1
1738993266,2025-02-08 06:41,100.00,1030.81,1048.88,150,-1.73,-1.73,-52,1
1738993566,2025-02-08 06:46,100.00,1030.85,1048.92,150,-1.72,-1.72,-51,1
1738993866,2025-02-08 06:51,100.00,1030.81,1048.88,150,-1.71,-1.71,-50,1
1738994166,2025-02-08 06:56,100.00,1030.87,1048.94,150,-1.82,-1.82,-54,1
1738994466,2025-02-08 07:01,100.00,1030.84,1048.91,150,-1.72,-1.72,-53,1
1738994766,2025-02-08 07:06,100.00,1031.05,1049.12,150,-1.70,-1.70,-50,1
1738995066,2025-02-08 07:11,100.00,1031.03,1049.11,150,-1.69,-1.69,-50,1
1738995366,2025-02-08 07:16,100.00,1030.96,1049.04,150,-1.67,-1.67,-53,1
1738995666,2025-02-08 07:21,100.00,1031.01,1049.08,150,-1.68,-1.68,-52,1
1738995967,2025-02-08 07:26,100.00,1031.01,1049.08,150,-1.67,-1.67,-51,1
1738996267,2025-02-08 07:31,100.00,1031.03,1049.10,150,-1.65,-1.65,-50,1
1738996567,2025-02-08 07:36,100.00,1031.09,1049.16,150,-1.63,-1.63,-50,1
1738996867,2025-02-08 07:41,100.00,1031.07,1049.15,150,-1.61,-1.61,-53,1
1738997167,2025-02-08 07:46,100.00,1031.00,1049.08,150,-1.57,-1.57,-54,1
1738997467,2025-02-08 07:51,100.00,1031.10,1049.18,150,-1.57,-1.57,-50,1
1738997767,2025-02-08 07:56,100.00,1031.11,1049.18,150,-1.53,-1.53,-50,1
1738998067,2025-02-08 08:01,100.00,1031.18,1049.25,150,-1.50,-1.50,-50,1
1738998367,2025-02-08 08:06,100.00,1031.14,1049.21,150,-1.45,-1.45,-50,1
1738998667,2025-02-08 08:11,100.00,1031.19,1049.26,150,-1.42,-1.42,-53,1
1738998967,2025-02-08 08:16,100.00,1031.04,1049.11,150,-1.41,-1.41,-50,1
1738999267,2025-02-08 08:21,100.00,1031.07,1049.15,150,-1.38,-1.38,-50,1
1738999567,2025-02-08 08:26,100.00,1031.03,1049.10,150,-1.38,-1.38,-50,1
1738999868,2025-02-08 08:31,100.00,1030.93,1049.00,150,-1.35,-1.35,-55,1
1739000168,2025-02-08 08:36,100.00,1030.99,1049.06,150,-1.32,-1.32,-50,1
1739000468,2025-02-08 08:41,100.00,1030.94,1049.02,150,-1.27,-1.27,-50,1
1739000768,2025-02-08 08:46,100.00,1030.99,1049.06,150,-1.22,-1.22,-52,1
1739001068,2025-02-08 08:51,100.00,1030.99,1049.06,150,-1.18,-1.18,-56,1
1739001368,2025-02-08 08:56,100.00,1030.91,1048.98,150,-1.13,-1.13,-52,1
1739001668,2025-02-08 09:01,100.00,1030.96,1049.03,150,-1.08,-1.08,-52,1
1739001968,2025-02-08 09:06,100.00,1030.90,1048.97,150,-1.03,-1.03,-52,1
1739002268,2025-02-08 09:11,100.00,1030.97,1049.04,150,-0.96,-0.96,-52,1
1739002568,2025-02-08 09:16,100.00,1030.94,1049.01,150,-0.92,-0.92,-50,1
1739002868,2025-02-08 09:21,100.00,1030.87,1048.94,150,-0.87,-0.87,-53,1
1739003168,2025-02-08 09:26,100.00,1030.84,1048.92,150,-0.81,-0.81,-53,1
1739003469,2025-02-08 09:31,100.00,1030.80,1048.87,150,-0.74,-0.74,-52,1
1739003769,2025-02-08 09:36,100.00,1030.77,1048.84,150,-0.67,-0.67,-52,1
1739004069,2025-02-08 09:41,100.00,1030.82,1048.89,150,-0.59,-0.59,-52,1
1739004369,2025-02-08 09:46,100.00,1030.72,1048.79,150,-0.56,-0.56,-52,1
1739004669,2025-02-08 09:51,100.00,1030.68,1048.75,150,-0.51,-0.51,-52,1
1739004969,2025-02-08 09:56,100.00,1030.72,1048.79,150,-0.46,-0.46,-51,1
1739005269,2025-02-08 10:01,100.00,1030.67,1048.74,150,-0.40,-0.40,-52,1
1739005569,2025-02-08 10:06,100.00,1030.66,1048.74,150,-0.34,-0.34,-52,1
1739005869,2025-02-08 10:11,100.00,1030.58,1048.66,150,-0.26,-0.26,-51,1
1739006169,2025-02-08 10:16,100.00,1030.65,1048.73,150,-0.21,-0.21,-52,1
1739006469,2025-02-08 10:21,100.00,1030.48,1048.55,150,-0.17,-0.17,-52,1
1739006769,2025-02-08 10:26,100.00,1030.62,1048.69,150,-0.16,-0.16,-53,1
1739007069,2025-02-08 10:31,100.00,1030.58,1048.65,150,-0.06,-0.06,-52,1
1739007370,2025-02-08 10:36,100.00,1030.52,1048.60,150,0.02,0.02,-52,1
1739007670,2025-02-08 10:41,100.00,1030.52,1048.60,150,0.10,0.10,-51,1
1739007970,2025-02-08 10:46,100.00,1030.57,1048.64,150,0.16,0.16,-52,1
1739008270,2025-02-08 10:51,100.00,1030.38,1048.45,150,0.22,0.22,-52,1
1739008570,2025-02-08 10:56,100.00,1030.50,1048.57,150,0.27,0.27,-52,1
1739008870,2025-02-08 11:01,100.00,1030.53,1048.60,150,0.29,0.29,-52,1
1739009170,2025-02-08 11:06,100.00,1030.40,1048.47,150,0.29,0.29,-52,1
1739009470,2025-02-08 11:11,100.00,1030.43,1048.50,150,0.30,0.30,-52,1
1739009770,2025-02-08 11:16,100.00,1030.37,1048.44,150,0.34,0.34,-51,1
1739010070,2025-02-08 11:21,100.00,1030.38,1048.45,150,0.42,0.42,-52,1
1739010370,2025-02-08 11:26,100.00,1030.38,1048.45,150,0.51,0.51,-52,1
1739010670,2025-02-08 11:31,100.00,1030.29,1048.37,150,0.59,0.59,-52,1
1739010971,2025-02-08 11:36,100.00,1030.28,1048.36,150,0.67,0.67,-51,1
1739011271,2025-02-08 11:41,100.00,1030.25,1048.33,150,0.76,0.76,-51,1
1739011571,2025-02-08 11:46,100.00,1030.29,1048.37,150,0.77,0.77,-52,1
1739011871,2025-02-08 11:51,100.00,1030.15,1048.22,150,0.76,0.76,-52,1
1739012171,2025-02-08 11:56,100.00,1030.24,1048.32,150,0.83,0.83,-52,1
1739012471,2025-02-08 12:01,100.00,1030.27,1048.34,150,0.93,0.93,-52,1
1739012771,2025-02-08 12:06,100.00,1030.14,1048.21,150,1.05,1.05,-52,1
1739013071,2025-02-08 12:11,100.00,1030.16,1048.23,150,1.09,1.09,-53,1
1739013371,2025-02-08 12:16,100.00,1030.09,1048.16,150,1.05,1.05,-54,1
1739013671,2025-02-08 12:21,100.00,1029.74,1047.82,150,1.05,1.05,-52,1
1739013971,2025-02-08 12:26,100.00,1029.93,1048.00,150,1.04,1.04,-51,1
1739014271,2025-02-08 12:31,100.00,1029.95,1048.03,150,1.07,1.07,-52,1
1739014572,2025-02-08 12:36,100.00,1029.82,1047.89,150,1.12,1.12,-53,1
1739014872,2025-02-08 12:41,100.00,1029.70,1047.77,150,1.12,1.12,-53,1
1739015172,2025-02-08 12:46,100.00,1029.71,1047.78,150,1.13,1.13,-52,1
1739015472,2025-02-08 12:51,100.00,1029.65,1047.72,150,1.14,1.14,-52,1
1739015772,2025-02-08 12:56,100.00,1029.52,1047.59,150,1.12,1.12,-54,1
1739016072,2025-02-08 13:01,100.00,1029.56,1047.63,150,1.09,1.09,-53,1
1739016372,2025-02-08 13:06,100.00,1029.49,1047.56,150,1.09,1.09,-54,1
1739016672,2025-02-08 13:11,100.00,1029.46,1047.53,150,1.12,1.12,-54,1
1739016972,2025-02-08 13:16,100.00,1029.38,1047.45,150,1.14,1.14,-55,1
1739017272,2025-02-08 13:21,100.00,1029.46,1047.53,150,1.14,1.14,-53,1
1739017572,2025-02-08 13:26,100.00,1029.38,1047.45,150,1.15,1.15,-53,1
1739017872,2025-02-08 13:31,100.00,1029.32,1047.39,150,1.15,1.15,-53,1
1739018172,2025-02-08 13:36,100.00,1029.31,1047.38,150,1.13,1.13,-53,1
1739018473,2025-02-08 13:41,100.00,1028.96,1047.03,150,1.10,1.10,-57,1
1739018773,2025-02-08 13:46,100.00,1029.09,1047.17,150,1.04,1.04,-54,1
1739019073,2025-02-08 13:51,100.00,1029.02,1047.09,150,0.98,0.98,-54,1
1739019373,2025-02-08 13:56,100.00,1028.96,1047.03,150,0.96,0.96,-54,1
1739019673,2025-02-08 14:01,100.00,1028.97,1047.05,150,0.93,0.93,-54,1
1739019973,2025-02-08 14:06,100.00,1028.99,1047.06,150,0.92,0.92,-53,1
1739020273,2025-02-08 14:11,100.00,1028.93,1047.00,150,0.91,0.91,-53,1
1739020573,2025-02-08 14:16,100.00,1028.90,1046.97,150,0.91,0.91,-56,1
1739020873,2025-02-08 14:21,100.00,1028.88,1046.95,150,0.91,0.91,-54,1
1739021173,2025-02-08 14:26,100.00,1028.85,1046.92,150,0.78,0.78,-53,1
1739021473,2025-02-08 14:31,100.00,1028.86,1046.93,150,0.89,0.89,-54,1
1739021773,2025-02-08 14:36,100.00,1028.79,1046.87,150,0.87,0.87,-53,1
1739022074,2025-02-08 14:41,100.00,1028.75,1046.83,150,0.86,0.86,-56,1
1739022374,2025-02-08 14:46,100.00,1028.76,1046.83,150,0.83,0.83,-53,1
1739022674,2025-02-08 14:51,100.00,1028.71,1046.78,150,0.80,0.80,-54,1
1739022974,2025-02-08 14:56,100.00,1028.75,1046.83,150,0.77,0.77,-54,1
1739023274,2025-02-08 15:01,100.00,1028.79,1046.86,150,0.71,0.71,-53,1
1739023574,2025-02-08 15:06,100.00,1028.76,1046.84,150,0.65,0.65,-53,1
1739023874,2025-02-08 15:11,100.00,1028.74,1046.82,150,0.58,0.58,-53,1
1739024174,2025-02-08 15:16,100.00,1028.73,1046.80,150,0.51,0.51,-53,1
1739024474,2025-02-08 15:21,100.00,1028.67,1046.74,150,0.45,0.45,-54,1
1739024774,2025-02-08 15:26,100.00,1028.65,1046.72,150,0.42,0.42,-56,1
1739025074,2025-02-08 15:31,100.00,1028.56,1046.63,150,0.37,0.37,-53,1
1739025374,2025-02-08 15:36,100.00,1028.52,1046.59,150,0.33,0.33,-53,1
1739025674,2025-02-08 15:41,100.00,1028.53,1046.61,150,0.28,0.28,-53,1
1739025975,2025-02-08 15:46,100.00,1028.40,1046.47,150,0.23,0.23,-53,1
1739026275,2025-02-08 15:51,100.00,1028.46,1046.54,150,0.16,0.16,-53,1
1739026575,2025-02-08 15:56,100.00,1028.43,1046.50,150,0.08,0.08,-56,1
1739026875,2025-02-08 16:01,100.00,1028.35,1046.42,150,0.00,-0.00,-53,1
1739027175,2025-02-08 16:06,100.00,1028.43,1046.50,150,-0.05,-0.05,-54,1
1739027475,2025-02-08 16:11,100.00,1028.45,1046.53,150,-0.11,-0.11,-53,1
1739027775,2025-02-08 16:16,100.00,1028.46,1046.53,150,-0.17,-0.17,-54,1
1739028075,2025-02-08 16:21,100.00,1028.48,1046.55,150,-0.22,-0.22,-53,1
1739028375,2025-02-08 16:26,100.00,1028.49,1046.57,150,-0.32,-0.32,-56,1
1739028675,2025-02-08 16:31,100.00,1028.54,1046.61,150,-0.37,-0.37,-53,1
1739028975,2025-02-08 16:36,100.00,1028.59,1046.66,150,-0.46,-0.46,-53,1
1739029275,2025-02-08 16:41,100.00,1028.66,1046.73,150,-0.52,-0.52,-53,1
1739029576,2025-02-08 16:46,100.00,1028.65,1046.72,150,-0.57,-0.57,-53,1
1739029876,2025-02-08 16:51,100.00,1028.66,1046.73,150,-0.66,-0.66,-53,1
1739030176,2025-02-08 16:56,100.00,1028.73,1046.80,150,-0.74,-0.74,-53,1
1739030476,2025-02-08 17:01,100.00,1028.77,1046.85,150,-0.79,-0.79,-53,1
1739030776,2025-02-08 17:06,100.00,1028.83,1046.90,150,-0.82,-0.82,-53,1
1739031076,2025-02-08 17:11,100.00,1028.89,1046.96,150,-0.87,-0.87,-53,1
1739031376,2025-02-08 17:16,100.00,1028.90,1046.97,150,-0.91,-0.91,-54,1
1739031676,2025-02-08 17:21,100.00,1028.91,1046.99,150,-0.95,-0.95,-53,1
1739031976,2025-02-08 17:26,100.00,1029.01,1047.08,150,-0.99,-0.99,-53,1
1739032276,2025-02-08 17:31,100.00,1028.99,1047.06,150,-1.02,-1.02,-53,1
1739032576,2025-02-08 17:36,100.00,1029.10,1047.17,150,-1.02,-1.02,-53,1
1739032876,2025-02-08 17:41,100.00,1029.11,1047.18,150,-1.05,-1.05,-53,1
1739033176,2025-02-08 17:46,100.00,1029.08,1047.15,150,-1.09,-1.09,-56,1
1739033477,2025-02-08 17:51,100.00,1029.08,1047.15,150,-1.14,-1.14,-53,1
1739033777,2025-02-08 17:56,100.00,1029.01,1047.09,150,-1.16,-1.16,-53,1
1739034077,2025-02-08 18:01,100.00,1029.02,1047.09,150,-1.22,-1.22,-52,1
1739034377,2025-02-08 18:06,100.00,1028.71,1046.79,150,-1.22,-1.22,-52,1
1739034677,2025-02-08 18:11,100.00,1028.96,1047.03,150,-1.20,-1.20,-52,1
1739034977,2025-02-08 18:16,100.00,1028.92,1046.99,150,-1.19,-1.19,-52,1
1739035277,2025-02-08 18:21,100.00,1028.87,1046.94,150,-1.19,-1.19,-53,1
1739035577,2025-02-08 18:26,100.00,1028.90,1046.98,150,-1.17,-1.17,-53,1
1739035877,2025-02-08 18:31,100.00,1028.95,1047.02,150,-1.17,-1.17,-53,1
1739036177,2025-02-08 18:36,100.00,1028.95,1047.02,150,-1.22,-1.22,-52,1
1739036477,2025-02-08 18:41,100.00,1028.90,1046.98,150,-1.20,-1.20,-52,1
1739036777,2025-02-08 18:46,100.00,1028.87,1046.94,150,-1.22,-1.22,-53,1
1739037078,2025-02-08 18:51,100.00,1028.88,1046.95,150,-1.26,-1.26,-52,1
1739037378,2025-02-08 18:56,100.00,1028.91,1046.98,150,-1.28,-1.28,-55,1
1739037678,2025-02-08 19:01,100.00,1028.89,1046.97,150,-1.30,-1.30,-52,1
1739037978,2025-02-08 19:06,100.00,1028.85,1046.93,150,-1.32,-1.32,-52,1
1739038278,2025-02-08 19:11,100.00,1028.84,1046.92,150,-1.38,-1.38,-52,1
1739038578,2025-02-08 19:16,100.00,1028.84,1046.91,150,-1.44,-1.44,-52,1
1739038878,2025-02-08 19:21,100.00,1028.75,1046.82,150,-1.49,-1.49,-52,1
1739039178,2025-02-08 19:26,100.00,1028.78,1046.85,150,-1.53,-1.53,-52,1
1739039478,2025-02-08 19:31,100.00,1028.70,1046.77,150,-1.56,-1.56,-52,1
1739039778,2025-02-08 19:36,100.00,1028.78,1046.85,150,-1.59,-1.59,-52,1
1739040078,2025-02-08 19:41,100.00,1028.71,1046.78,150,-1.60,-1.60,-52,1
1739040378,2025-02-08 19:46,100.00,1028.72,1046.79,150,-1.62,-1.62,-53,1
1739040679,2025-02-08 19:51,100.00,1028.67,1046.75,150,-1.64,-1.64,-52,1
1739040979,2025-02-08 19:56,100.00,1028.64,1046.72,150,-1.66,-1.66,-52,1
1739041279,2025-02-08 20:01,100.00,1028.70,1046.77,150,-1.72,-1.72,-52,1
1739041579,2025-02-08 20:06,100.00,1028.75,1046.83,150,-1.75,-1.75,-52,1
1739041879,2025-02-08 20:11,100.00,1028.72,1046.79,150,-1.82,-1.82,-53,1
1739042179,2025-02-08 20:16,100.00,1028.78,1046.85,150,-1.83,-1.83,-53,1
1739042479,2025-02-08 20:21,100.00,1028.66,1046.73,150,-1.88,-1.88,-53,1
1739042779,2025-02-08 20:26,100.00,1028.65,1046.72,150,-1.91,-1.91,-52,1
1739043079,2025-02-08 20:31,100.00,1028.68,1046.75,150,-1.94,-1.94,-52,1
1739043379,2025-02-08 20:36,100.00,1028.67,1046.74,150,-1.95,-1.95,-52,1
1739043679,2025-02-08 20:41,100.00,1028.68,1046.75,150,-1.96,-1.96,-52,1
1739043979,2025-02-08 20:46,100.00,1028.68,1046.75,150,-1.98,-1.98,-52,1
1739044279,2025-02-08 20:51,100.00,1028.72,1046.79,150,-2.00,-2.00,-51,1
1739044580,2025-02-08 20:56,100.00,1028.62,1046.70,150,-2.05,-2.05,-51,1
1739044880,2025-02-08 21:01,100.00,1028.69,1046.76,150,-2.10,-2.10,-52,1
1739045180,2025-02-08 21:06,100.00,1028.66,1046.73,150,-2.15,-2.15,-52,1
1739045480,2025-02-08 21:11,100.00,1028.66,1046.74,150,-2.17,-2.17,-51,1
1739045780,2025-02-08 21:16,100.00,1028.70,1046.78,150,-2.18,-2.18,-52,1
1739046080,2025-02-08 21:21,100.00,1028.72,1046.79,150,-2.21,-2.21,-51,1
1739046380,2025-02-08 21:26,100.00,1028.67,1046.74,150,-2.24,-2.24,-51,1
1739046680,2025-02-08 21:31,100.00,1028.64,1046.71,150,-2.27,-2.27,-51,1
1739046980,2025-02-08 21:36,100.00,1028.60,1046.67,150,-2.30,-2.30,-52,1
1739047280,2025-02-08 21:41,100.00,1028.58,1046.65,150,-2.32,-2.32,-51,1
1739047580,2025-02-08 21:46,100.00,1028.46,1046.53,150,-2.34,-2.35,-52,1
1739047880,2025-02-08 21:51,100.00,1028.54,1046.61,150,-2.38,-2.39,-51,1
1739048181,2025-02-08 21:56,100.00,1028.50,1046.58,150,-2.41,-2.42,-53,1
1739048481,2025-02-08 22:01,100.00,1028.46,1046.54,150,-2.43,-2.44,-52,1
1739048781,2025-02-08 22:06,100.00,1028.44,1046.51,150,-2.46,-2.47,-51,1
1739049081,2025-02-08 22:11,100.00,1028.41,1046.49,150,-2.51,-2.52,-54,1
1739049381,2025-02-08 22:16,100.00,1028.32,1046.39,150,-2.53,-2.54,-52,1
1739049681,2025-02-08 22:21,100.00,1028.36,1046.43,150,-2.55,-2.56,-51,1
1739049981,2025-02-08 22:26,100.00,1028.36,1046.43,150,-2.58,-2.59,-53,1
1739050281,2025-02-08 22:31,100.00,1028.32,1046.39,150,-2.60,-2.61,-51,1
1739050581,2025-02-08 22:36,100.00,1028.31,1046.39,150,-2.64,-2.65,-51,1
1739050881,2025-02-08 22:41,100.00,1028.34,1046.41,150,-2.68,-2.69,-52,1
1739051181,2025-02-08 22:46,100.00,1028.28,1046.35,150,-2.70,-2.71,-52,1
1739051481,2025-02-08 22:51,100.00,1028.30,1046.38,150,-2.75,-2.76,-52,1
1739051781,2025-02-08 22:56,100.00,1028.27,1046.34,150,-2.78,-2.79,-52,1
1739052082,2025-02-08 23:01,100.00,1028.27,1046.34,150,-2.82,-2.83,-52,1
1739052382,2025-02-08 23:06,100.00,1028.29,1046.36,150,-2.84,-2.85,-53,1
1739052682,2025-02-08 23:11,100.00,1028.28,1046.35,150,-2.85,-2.86,-54,1
1739052982,2025-02-08 23:16,100.00,1028.23,1046.31,150,-2.88,-2.89,-53,1
1739053282,2025-02-08 23:21,100.00,1028.25,1046.32,150,-2.92,-2.93,-53,1
1739053582,2025-02-08 23:26,100.00,1028.19,1046.27,150,-2.96,-2.97,-53,1
1739053882,2025-02-08 23:31,100.00,1028.14,1046.21,150,-2.99,-3.00,-53,1
1739054182,2025-02-08 23:36,100.00,1028.17,1046.24,150,-3.02,-3.03,-53,1
1739054482,2025-02-08 23:41,100.00,1028.15,1046.23,150,-3.06,-3.07,-53,1
1739054782,2025-02-08 23:46,100.00,1028.21,1046.28,150,-3.10,-3.11,-53,1
1739055082,2025-02-08 23:51,100.00,1028.21,1046.28,150,-3.13,-3.14,-53,1
1739055382,2025-02-08 23:56,100.00,1028.17,1046.25,150,-3.14,-3.15,-53,1