1739055682,2025-02-09 00:01,100.00,1028.16,1046.23,150,-3.17,-3.18,-54,1
1739055983,2025-02-09 00:06,100.00,1028.11,1046.19,150,-3.20,-3.21,-53,1
1739056283,2025-02-09 00:11,100.00,1028.12,1046.19,150,-3.24,-3.25,-53,1
1739056583,2025-02-09 00:16,100.00,1028.04,1046.11,150,-3.27,-3.28,-53,1
1739056883,2025-02-09 00:21,100.00,1028.07,1046.14,150,-3.33,-3.34,-55,1
1739057183,2025-02-09 00:26,100.00,1028.04,1046.11,150,-3.33,-3.34,-54,1
1739057483,2025-02-09 00:31,100.00,1027.99,1046.06,150,-3.37,-3.38,-53,1
1739057783,2025-02-09 00:36,100.00,1027.96,1046.03,150,-3.42,-3.43,-54,1
1739058083,2025-02-09 00:41,100.00,1027.92,1045.99,150,-3.47,-3.48,-53,1
1739058383,2025-02-09 00:46,100.00,1027.88,1045.95,150,-3.52,-3.53,-53,1
1739058683,2025-02-09 00:51,100.00,1027.81,1045.88,150,-3.54,-3.55,-53,1
1739058983,2025-02-09 00:56,100.00,1027.87,1045.94,150,-3.58,-3.59,-53,1
1739059283,2025-02-09 01:01,100.00,1027.87,1045.94,150,-3.61,-3.62,-53,1
1739059584,2025-02-09 01:06,100.00,1027.80,1045.87,150,-3.65,-3.66,-53,1
1739059884,2025-02-09 01:11,100.00,1027.79,1045.86,150,-3.68,-3.69,-53,1
1739060184,2025-02-09 01:16,100.00,1027.74,1045.82,150,-3.74,-3.75,-53,1
1739060484,2025-02-09 01:21,100.00,1027.83,1045.90,150,-3.79,-3.80,-53,1
1739060784,2025-02-09 01:26,100.00,1027.83,1045.90,150,-3.83,-3.84,-52,1
1739061084,2025-02-09 01:31,100.00,1027.83,1045.90,150,-3.86,-3.87,-57,1
1739061384,2025-02-09 01:36,100.00,1027.82,1045.89,150,-3.92,-3.93,-53,1
1739061684,2025-02-09 01:41,100.00,1027.84,1045.91,150,-3.98,-3.99,-53,1
1739061984,2025-02-09 01:46,100.00,1027.79,1045.86,150,-4.01,-4.02,-52,1
1739062284,2025-02-09 01:51,100.00,1027.83,1045.90,150,-4.06,-4.07,-53,1
1739062584,2025-02-09 01:56,100.00,1027.87,1045.94,150,-4.12,-4.13,-53,1
1739062884,2025-02-09 02:01,100.00,1027.91,1045.98,150,-4.15,-4.16,-52,1
1739063185,2025-02-09 02:06,100.00,1027.88,1045.96,150,-4.20,-4.21,-54,1
1739063485,2025-02-09 02:11,100.00,1027.90,1045.97,150,-4.24,-4.25,-52,1
1739063785,2025-02-09 02:16,100.00,1027.83,1045.90,150,-4.28,-4.29,-53,1
1739064085,2025-02-09 02:21,100.00,1027.81,1045.89,150,-4.32,-4.33,-53,1
1739064385,2025-02-09 02:26,100.00,1027.82,1045.89,150,-4.37,-4.38,-53,1
1739064685,2025-02-09 02:31,100.00,1027.77,1045.84,150,-4.43,-4.44,-53,1
1739064985,2025-02-09 02:36,100.00,1027.70,1045.78,150,-4.51,-4.52,-52,1
1739065285,2025-02-09 02:41,100.00,1027.70,1045.78,150,-4.56,-4.57,-53,1
1739065585,2025-02-09 02:46,100.00,1027.67,1045.74,150,-4.56,-4.57,-53,1
1739065885,2025-02-09 02:51,100.00,1027.66,1045.73,150,-4.55,-4.56,-53,1
1739066185,2025-02-09 02:56,100.00,1027.62,1045.69,150,-4.58,-4.59,-52,1
1739066485,2025-02-09 03:01,100.00,1027.60,1045.68,150,-4.61,-4.62,-52,1
1739066785,2025-02-09 03:06,100.00,1027.55,1045.62,150,-4.64,-4.65,-53,1
1739067085,2025-02-09 03:11,100.00,1027.59,1045.66,150,-4.68,-4.69,-53,1
1739067386,2025-02-09 03:16,100.00,1027.55,1045.62,150,-4.72,-4.73,-52,1
1739067686,2025-02-09 03:21,100.00,1027.55,1045.62,150,-4.75,-4.76,-54,1
1739067986,2025-02-09 03:26,100.00,1027.50,1045.57,150,-4.80,-4.81,-53,1
1739068286,2025-02-09 03:31,100.00,1027.57,1045.64,150,-4.82,-4.83,-56,1
1739068586,2025-02-09 03:36,100.00,1027.55,1045.62,150,-4.85,-4.86,-53,1
1739068886,2025-02-09 03:41,100.00,1027.59,1045.66,150,-4.87,-4.88,-53,1
1739069186,2025-02-09 03:46,100.00,1027.58,1045.65,150,-4.89,-4.90,-52,1
1739069486,2025-02-09 03:51,100.00,1027.59,1045.66,150,-4.92,-4.93,-52,1
1739069786,2025-02-09 03:56,100.00,1027.57,1045.65,150,-4.94,-4.95,-54,1
1739070086,2025-02-09 04:01,100.00,1027.63,1045.71,150,-4.97,-4.98,-53,1
1739070386,2025-02-09 04:06,100.00,1027.61,1045.68,150,-5.00,-5.01,-53,1
1739070686,2025-02-09 04:11,100.00,1027.53,1045.60,150,-5.03,-5.04,-52,1
1739070986,2025-02-09 04:16,100.00,1027.52,1045.59,150,-5.06,-5.07,-53,1
1739071286,2025-02-09 04:21,100.00,1027.52,1045.59,150,-5.11,-5.12,-53,1
1739071587,2025-02-09 04:26,100.00,1027.50,1045.57,150,-5.13,-5.14,-53,1
1739071887,2025-02-09 04:31,100.00,1027.50,1045.57,150,-5.16,-5.17,-53,1
1739072187,2025-02-09 04:36,100.00,1027.50,1045.57,150,-5.20,-5.21,-53,1
1739072487,2025-02-09 04:41,100.00,1027.53,1045.61,150,-5.22,-5.23,-52,1
1739072787,2025-02-09 04:46,100.00,1027.49,1045.57,150,-5.25,-5.26,-53,1
1739073087,2025-02-09 04:51,100.00,1027.55,1045.62,150,-5.29,-5.30,-53,1
1739073387,2025-02-09 04:56,100.00,1027.61,1045.69,150,-5.34,-5.35,-53,1
1739073687,2025-02-09 05:01,100.00,1027.66,1045.73,150,-5.36,-5.37,-54,1
1739073987,2025-02-09 05:06,100.00,1027.69,1045.77,150,-5.38,-5.39,-52,1
1739074287,2025-02-09 05:11,100.00,1027.69,1045.76,150,-5.42,-5.43,-53,1
1739074587,2025-02-09 05:16,100.00,1027.62,1045.69,150,-5.45,-5.46,-53,1
1739074887,2025-02-09 05:21,100.00,1027.64,1045.71,150,-5.52,-5.53,-53,1
1739075187,2025-02-09 05:26,100.00,1027.62,1045.69,150,-5.48,-5.49,-54,1
1739075488,2025-02-09 05:31,100.00,1027.53,1045.60,150,-5.50,-5.51,-52,1
1739075788,2025-02-09 05:36,100.00,1027.63,1045.70,150,-5.51,-5.52,-52,1
1739076088,2025-02-09 05:41,100.00,1027.65,1045.72,150,-5.53,-5.54,-52,1
1739076388,2025-02-09 05:46,100.00,1027.63,1045.70,150,-5.55,-5.56,-52,1
1739076688,2025-02-09 05:51,100.00,1027.65,1045.72,150,-5.60,-5.61,-56,1
1739076988,2025-02-09 05:56,100.00,1027.59,1045.66,150,-5.59,-5.60,-52,1
1739077288,2025-02-09 06:01,100.00,1027.62,1045.69,150,-5.62,-5.63,-52,1
1739077588,2025-02-09 06:06,100.00,1027.64,1045.72,150,-5.66,-5.67,-53,1
1739077888,2025-02-09 06:11,100.00,1027.63,1045.71,150,-5.68,-5.69,-53,1
1739078188,2025-02-09 06:16,100.00,1027.54,1045.62,150,-5.69,-5.70,-55,1
1739078488,2025-02-09 06:21,100.00,1027.47,1045.54,150,-5.70,-5.71,-52,1
1739078788,2025-02-09 06:26,100.00,1027.73,1045.80,150,-5.76,-5.77,-53,1
1739079088,2025-02-09 06:31,100.00,1027.80,1045.88,150,-5.75,-5.76,-53,1
1739079388,2025-02-09 06:36,100.00,1027.90,1045.97,150,-5.78,-5.79,-52,1
1739079689,2025-02-09 06:41,100.00,1027.86,1045.93,150,-5.80,-5.81,-53,1
1739079989,2025-02-09 06:46,100.00,1027.94,1046.01,150,-5.80,-5.81,-52,1
1739080289,2025-02-09 06:51,100.00,1027.94,1046.01,150,-5.81,-5.82,-53,1
1739080589,2025-02-09 06:56,100.00,1027.94,1046.01,150,-5.84,-5.85,-53,1
1739080889,2025-02-09 07:01,100.00,1027.94,1046.01,150,-5.86,-5.87,-53,1
1739081189,2025-02-09 07:06,100.00,1027.98,1046.06,150,-5.87,-5.88,-56,1
1739081489,2025-02-09 07:11,100.00,1028.03,1046.10,150,-5.88,-5.89,-52,1
1739081789,2025-02-09 07:16,100.00,1028.12,1046.19,150,-5.89,-5.90,-53,1
1739082089,2025-02-09 07:21,100.00,1028.11,1046.18,150,-5.90,-5.91,-53,1
1739082389,2025-02-09 07:26,100.00,1028.10,1046.17,150,-5.89,-5.90,-53,1
1739082689,2025-02-09 07:31,100.00,1028.21,1046.28,150,-5.86,-5.87,-53,1
1739082989,2025-02-09 07:36,100.00,1028.20,1046.27,150,-5.84,-5.85,-53,1
1739083289,2025-02-09 07:41,100.00,1028.20,1046.28,150,-5.80,-5.81,-53,1
1739083589,2025-02-09 07:46,100.00,1028.17,1046.25,150,-5.75,-5.76,-53,1
1739083889,2025-02-09 07:51,100.00,1028.20,1046.27,150,-5.69,-5.70,-53,1
1739084190,2025-02-09 07:56,100.00,1028.27,1046.34,150,-5.61,-5.62,-53,1
1739084490,2025-02-09 08:01,100.00,1028.35,1046.42,150,-5.54,-5.55,-53,1
1739084790,2025-02-09 08:06,100.00,1028.33,1046.40,150,-5.48,-5.49,-53,1
1739085090,2025-02-09 08:11,100.00,1028.32,1046.40,150,-5.37,-5.38,-53,1
1739085390,2025-02-09 08:16,100.00,1028.34,1046.41,150,-5.28,-5.29,-53,1
1739085690,2025-02-09 08:21,100.00,1028.27,1046.35,150,-5.20,-5.21,-53,1
1739085990,2025-02-09 08:26,100.00,1028.33,1046.41,150,-5.11,-5.12,-54,1
1739086290,2025-02-09 08:31,100.00,1028.31,1046.38,150,-5.02,-5.03,-55,1
1739086590,2025-02-09 08:36,100.00,1028.35,1046.42,150,-4.91,-4.92,-54,1
1739086890,2025-02-09 08:41,100.00,1028.42,1046.50,150,-4.81,-4.82,-54,1
1739087190,2025-02-09 08:46,100.00,1028.34,1046.41,150,-4.71,-4.72,-53,1
1739087490,2025-02-09 08:51,100.00,1028.29,1046.36,150,-4.61,-4.62,-53,1
1739087791,2025-02-09 08:56,100.00,1028.28,1046.36,150,-4.51,-4.52,-53,1
1739088091,2025-02-09 09:01,100.00,1028.31,1046.38,150,-4.43,-4.44,-53,1
1739088391,2025-02-09 09:06,100.00,1028.29,1046.36,150,-4.34,-4.35,-53,1
1739088691,2025-02-09 09:11,100.00,1028.30,1046.37,150,-4.24,-4.25,-54,1
1739088991,2025-02-09 09:16,100.00,1028.31,1046.38,150,-4.15,-4.16,-53,1
1739089291,2025-02-09 09:21,100.00,1028.32,1046.39,150,-4.04,-4.05,-53,1
1739089591,2025-02-09 09:26,100.00,1028.37,1046.44,150,-3.93,-3.94,-53,1
1739089891,2025-02-09 09:31,100.00,1028.42,1046.49,150,-3.83,-3.84,-54,1
1739090191,2025-02-09 09:36,100.00,1028.37,1046.44,150,-3.74,-3.75,-53,1
1739090491,2025-02-09 09:41,100.00,1028.30,1046.38,150,-3.65,-3.66,-53,1
1739090791,2025-02-09 09:46,100.00,1028.28,1046.35,150,-3.56,-3.57,-53,1
1739091091,2025-02-09 09:51,100.00,1028.38,1046.45,150,-3.50,-3.51,-53,1
1739091392,2025-02-09 09:56,100.00,1028.32,1046.40,150,-3.41,-3.42,-53,1
1739091692,2025-02-09 10:01,100.00,1028.24,1046.31,150,-3.37,-3.38,-53,1
1739091992,2025-02-09 10:06,100.00,1028.25,1046.33,150,-3.32,-3.33,-54,1
1739092292,2025-02-09 10:11,100.00,1028.20,1046.27,150,-3.25,-3.26,-53,1
1739092592,2025-02-09 10:16,100.00,1028.24,1046.31,150,-3.17,-3.18,-53,1
1739092892,2025-02-09 10:21,100.00,1028.26,1046.33,150,-3.08,-3.09,-57,1
1739093192,2025-02-09 10:26,100.00,1028.19,1046.26,150,-3.00,-3.01,-53,1
1739093492,2025-02-09 10:31,100.00,1028.10,1046.18,150,-2.92,-2.93,-53,1
1739093792,2025-02-09 10:36,100.00,1028.05,1046.12,150,-2.86,-2.87,-54,1
1739094092,2025-02-09 10:41,100.00,1028.04,1046.11,150,-2.77,-2.78,-53,1
1739094392,2025-02-09 10:46,100.00,1028.03,1046.10,150,-2.68,-2.69,-53,1
1739094692,2025-02-09 10:51,100.00,1028.04,1046.11,150,-2.57,-2.58,-54,1
1739094992,2025-02-09 10:56,100.00,1027.94,1046.01,150,-2.51,-2.52,-53,1
1739095293,2025-02-09 11:01,100.00,1027.91,1045.99,150,-2.46,-2.47,-53,1
1739095593,2025-02-09 11:06,100.00,1027.84,1045.92,150,-2.38,-2.39,-53,1
1739095893,2025-02-09 11:11,100.00,1027.82,1045.89,150,-2.30,-2.30,-53,1
1739096193,2025-02-09 11:16,100.00,1027.86,1045.94,150,-2.23,-2.23,-53,1
1739096493,2025-02-09 11:21,100.00,1027.87,1045.95,150,-2.15,-2.15,-53,1
1739096793,2025-02-09 11:26,100.00,1027.91,1045.98,150,-2.05,-2.05,-54,1
1739097093,2025-02-09 11:31,100.00,1027.85,1045.92,150,-1.96,-1.96,-54,1
1739097393,2025-02-09 11:36,100.00,1027.82,1045.89,150,-1.87,-1.87,-54,1
1739097693,2025-02-09 11:41,100.00,1027.66,1045.73,150,-1.76,-1.76,-54,1
1739097993,2025-02-09 11:46,100.00,1027.68,1045.75,150,-1.65,-1.65,-53,1
1739098293,2025-02-09 11:51,100.00,1027.63,1045.70,150,-1.58,-1.58,-54,1
1739098593,2025-02-09 11:56,100.00,1027.59,1045.66,150,-1.49,-1.49,-54,1
1739098894,2025-02-09 12:01,100.00,1027.58,1045.65,150,-1.39,-1.39,-54,1
1739099194,2025-02-09 12:06,100.00,1027.55,1045.62,150,-1.29,-1.29,-54,1
1739099494,2025-02-09 12:11,100.00,1027.50,1045.58,150,-1.23,-1.23,-54,1
1739099794,2025-02-09 12:16,100.00,1027.38,1045.45,150,-1.16,-1.16,-54,1
1739100094,2025-02-09 12:21,100.00,1027.36,1045.44,150,-1.09,-1.09,-53,1
1739100394,2025-02-09 12:26,100.00,1027.35,1045.42,150,-1.02,-1.02,-54,1
1739100694,2025-02-09 12:31,100.00,1027.36,1045.44,150,-0.99,-0.99,-54,1
1739100994,2025-02-09 12:36,100.00,1027.27,1045.35,150,-0.97,-0.97,-54,1
1739101294,2025-02-09 12:41,100.00,1027.22,1045.29,150,-0.95,-0.95,-53,1
1739101594,2025-02-09 12:46,100.00,1027.13,1045.20,150,-0.93,-0.93,-53,1
1739101894,2025-02-09 12:51,100.00,1027.15,1045.23,150,-0.90,-0.90,-54,1
1739102194,2025-02-09 12:56,100.00,1027.09,1045.16,150,-0.88,-0.88,-54,1
1739102495,2025-02-09 13:01,100.00,1027.03,1045.10,150,-0.84,-0.84,-54,1
1739102795,2025-02-09 13:06,100.00,1026.98,1045.05,150,-0.80,-0.80,-54,1
1739103095,2025-02-09 13:11,100.00,1026.93,1045.01,150,-0.76,-0.76,-55,1
1739103395,2025-02-09 13:16,100.00,1026.97,1045.05,150,-0.73,-0.73,-53,1
1739103695,2025-02-09 13:21,100.00,1026.89,1044.96,150,-0.67,-0.67,-53,1
1739103995,2025-02-09 13:26,100.00,1026.91,1044.99,150,-0.62,-0.62,-54,1
1739104295,2025-02-09 13:31,100.00,1026.85,1044.92,150,-0.56,-0.56,-54,1
1739104595,2025-02-09 13:36,100.00,1026.84,1044.92,150,-0.56,-0.56,-57,1
1739104895,2025-02-09 13:41,100.00,1026.84,1044.91,150,-0.58,-0.58,-54,1
1739105195,2025-02-09 13:46,100.00,1026.89,1044.97,150,-0.54,-0.54,-57,1
1739105495,2025-02-09 13:51,100.00,1026.85,1044.92,150,-0.47,-0.47,-57,1
1739105795,2025-02-09 13:56,100.00,1026.71,1044.78,150,-0.43,-0.43,-54,1
1739106095,2025-02-09 14:01,100.00,1026.83,1044.91,150,-0.38,-0.38,-53,1
1739106395,2025-02-09 14:06,100.00,1026.75,1044.83,150,-0.35,-0.35,-57,1
1739106696,2025-02-09 14:11,100.00,1026.76,1044.83,150,-0.34,-0.34,-54,1
1739106996,2025-02-09 14:16,100.00,1026.75,1044.82,150,-0.33,-0.33,-55,1
1739107296,2025-02-09 14:21,100.00,1026.76,1044.84,150,-0.32,-0.32,-54,1
1739107596,2025-02-09 14:26,100.00,1026.75,1044.82,150,-0.34,-0.34,-54,1
1739107896,2025-02-09 14:31,100.00,1026.69,1044.76,150,-0.35,-0.35,-55,1
1739108196,2025-02-09 14:36,100.00,1026.81,1044.89,150,-0.33,-0.33,-54,1
1739108496,2025-02-09 14:41,100.00,1026.81,1044.88,150,-0.30,-0.30,-54,1
1739108796,2025-02-09 14:46,100.00,1026.79,1044.86,150,-0.29,-0.29,-54,1
1739109096,2025-02-09 14:51,100.00,1026.71,1044.78,150,-0.30,-0.30,-54,1
1739109396,2025-02-09 14:56,100.00,1026.65,1044.72,150,-0.31,-0.31,-54,1
1739109696,2025-02-09 15:01,100.00,1026.71,1044.79,150,-0.30,-0.30,-57,1
1739109996,2025-02-09 15:06,100.00,1026.64,1044.71,150,-0.30,-0.30,-53,1
1739110297,2025-02-09 15:11,100.00,1026.59,1044.66,150,-0.31,-0.31,-54,1
1739110597,2025-02-09 15:16,100.00,1026.55,1044.63,150,-0.35,-0.35,-57,1
1739110897,2025-02-09 15:21,100.00,1026.52,1044.59,150,-0.39,-0.39,-55,1
1739111197,2025-02-09 15:26,100.00,1026.55,1044.62,150,-0.40,-0.40,-54,1
1739111497,2025-02-09 15:31,100.00,1026.52,1044.59,150,-0.42,-0.42,-54,1
1739111797,2025-02-09 15:36,100.00,1026.55,1044.62,150,-0.45,-0.45,-53,1
1739112097,2025-02-09 15:41,100.00,1026.57,1044.64,150,-0.50,-0.50,-53,1
1739112397,2025-02-09 15:46,100.00,1026.54,1044.61,150,-0.55,-0.55,-56,1
1739112697,2025-02-09 15:51,100.00,1026.59,1044.66,150,-0.56,-0.56,-53,1
1739112997,2025-02-09 15:56,100.00,1026.57,1044.64,150,-0.59,-0.59,-56,1
1739113297,2025-02-09 16:01,100.00,1026.52,1044.59,150,-0.62,-0.62,-54,1
1739113597,2025-02-09 16:06,100.00,1026.58,1044.65,150,-0.70,-0.70,-53,1
1739113898,2025-02-09 16:11,100.00,1026.31,1044.38,150,-0.78,-0.78,-53,1
1739114198,2025-02-09 16:16,100.00,1026.60,1044.67,150,-0.80,-0.80,-54,1
1739114498,2025-02-09 16:21,100.00,1026.61,1044.69,150,-0.87,-0.87,-54,1
1739114798,2025-02-09 16:26,100.00,1026.63,1044.70,150,-0.95,-0.95,-56,1
1739115098,2025-02-09 16:31,100.00,1026.62,1044.69,150,-1.04,-1.04,-54,1
1739115398,2025-02-09 16:36,100.00,1026.61,1044.68,150,-1.12,-1.12,-54,1
1739115698,2025-02-09 16:41,100.00,1026.71,1044.79,150,-1.20,-1.20,-53,1
1739115998,2025-02-09 16:46,100.00,1026.76,1044.84,150,-1.29,-1.29,-57,1
1739116298,2025-02-09 16:51,100.00,1026.80,1044.87,150,-1.37,-1.37,-55,1
1739116598,2025-02-09 16:56,100.00,1026.90,1044.97,150,-1.43,-1.43,-54,1
1739116898,2025-02-09 17:01,100.00,1026.88,1044.95,150,-1.51,-1.51,-54,1
1739117198,2025-02-09 17:06,100.00,1026.87,1044.95,150,-1.62,-1.62,-55,1
1739117498,2025-02-09 17:11,100.00,1026.92,1045.00,150,-1.63,-1.63,-54,1
1739117799,2025-02-09 17:16,100.00,1026.89,1044.96,150,-1.69,-1.69,-54,1
1739118099,2025-02-09 17:21,100.00,1026.83,1044.90,150,-1.75,-1.75,-54,1
1739118399,2025-02-09 17:26,100.00,1026.86,1044.94,150,-1.80,-1.80,-53,1
1739118699,2025-02-09 17:31,100.00,1026.90,1044.97,150,-1.85,-1.85,-54,1
1739118999,2025-02-09 17:36,100.00,1026.89,1044.97,150,-1.91,-1.91,-57,1
1739119299,2025-02-09 17:41,100.00,1026.93,1045.00,150,-1.97,-1.97,-54,1
1739119599,2025-02-09 17:46,100.00,1026.98,1045.05,150,-2.02,-2.02,-54,1
1739119899,2025-02-09 17:51,100.00,1026.95,1045.02,150,-2.07,-2.07,-54,1
1739120199,2025-02-09 17:56,100.00,1026.98,1045.06,150,-2.13,-2.13,-55,1
1739120499,2025-02-09 18:01,100.00,1026.94,1045.01,150,-2.17,-2.17,-55,1
1739120799,2025-02-09 18:06,100.00,1026.95,1045.02,150,-2.27,-2.27,-55,1
1739121099,2025-02-09 18:11,100.00,1027.00,1045.07,150,-2.27,-2.27,-55,1
1739121400,2025-02-09 18:16,100.00,1027.02,1045.09,150,-2.32,-2.32,-54,1
1739121700,2025-02-09 18:21,100.00,1027.00,1045.07,150,-2.37,-2.38,-54,1
1739122000,2025-02-09 18:26,100.00,1027.06,1045.13,150,-2.40,-2.41,-55,1
1739122300,2025-02-09 18:31,100.00,1027.09,1045.16,150,-2.44,-2.45,-55,1
1739122600,2025-02-09 18:36,100.00,1027.09,1045.16,150,-2.48,-2.49,-54,1
1739122900,2025-02-09 18:41,100.00,1027.11,1045.19,150,-2.64,-2.65,-57,1
1739123200,2025-02-09 18:46,100.00,1027.09,1045.17,150,-2.54,-2.55,-54,1
1739123500,2025-02-09 18:51,100.00,1027.08,1045.15,150,-2.57,-2.58,-54,1
1739123800,2025-02-09 18:56,100.00,1027.04,1045.11,150,-2.60,-2.61,-54,1
1739124100,2025-02-09 19:01,100.00,1027.05,1045.13,150,-2.61,-2.62,-55,1
1739124400,2025-02-09 19:06,100.00,1027.02,1045.09,150,-2.63,-2.64,-55,1
1739124700,2025-02-09 19:11,100.00,1027.01,1045.09,150,-2.64,-2.65,-54,1
1739125000,2025-02-09 19:16,100.00,1026.94,1045.01,150,-2.65,-2.66,-54,1
1739125301,2025-02-09 19:21,100.00,1026.89,1044.96,150,-2.69,-2.70,-54,1
1739125601,2025-02-09 19:26,100.00,1026.87,1044.94,150,-2.73,-2.74,-54,1
1739125901,2025-02-09 19:31,100.00,1026.85,1044.92,150,-2.79,-2.80,-54,1
1739126201,2025-02-09 19:36,100.00,1026.77,1044.84,150,-2.82,-2.83,-55,1
1739126501,2025-02-09 19:41,100.00,1026.81,1044.88,150,-2.84,-2.85,-56,1
1739126801,2025-02-09 19:46,100.00,1026.76,1044.83,150,-2.86,-2.87,-54,1
1739127101,2025-02-09 19:51,100.00,1026.77,1044.84,150,-2.89,-2.90,-55,1
1739127401,2025-02-09 19:56,100.00,1026.77,1044.84,150,-2.92,-2.93,-54,1
1739127701,2025-02-09 20:01,100.00,1026.82,1044.89,150,-2.94,-2.95,-55,1
1739128001,2025-02-09 20:06,100.00,1026.87,1044.94,150,-2.97,-2.98,-55,1
1739128301,2025-02-09 20:11,100.00,1026.84,1044.92,150,-3.01,-3.02,-54,1
1739128601,2025-02-09 20:16,100.00,1026.85,1044.93,150,-3.06,-3.07,-54,1
1739128902,2025-02-09 20:21,100.00,1026.88,1044.95,150,-3.11,-3.12,-54,1
1739129202,2025-02-09 20:26,100.00,1026.85,1044.92,150,-3.13,-3.14,-54,1
1739129502,2025-02-09 20:31,100.00,1026.82,1044.90,150,-3.16,-3.17,-54,1
1739129802,2025-02-09 20:36,100.00,1026.85,1044.92,150,-3.20,-3.21,-56,1
1739130102,2025-02-09 20:41,100.00,1026.90,1044.98,150,-3.24,-3.25,-55,1
1739130402,2025-02-09 20:46,100.00,1026.88,1044.95,150,-3.28,-3.29,-55,1
1739130702,2025-02-09 20:51,100.00,1026.89,1044.96,150,-3.32,-3.33,-54,1
1739131002,2025-02-09 20:56,100.00,1026.89,1044.96,150,-3.37,-3.38,-54,1
1739131302,2025-02-09 21:01,100.00,1026.84,1044.91,150,-3.41,-3.42,-54,1
1739131602,2025-02-09 21:06,100.00,1026.85,1044.92,150,-3.45,-3.46,-54,1
1739131902,2025-02-09 21:11,100.00,1026.81,1044.88,150,-3.51,-3.52,-54,1
1739132202,2025-02-09 21:16,100.00,1026.77,1044.85,150,-3.56,-3.57,-55,1
1739132502,2025-02-09 21:21,100.00,1026.75,1044.83,150,-3.59,-3.60,-53,1
1739132803,2025-02-09 21:26,100.00,1026.69,1044.77,150,-3.64,-3.65,-55,1
1739133103,2025-02-09 21:31,100.00,1026.67,1044.75,150,-3.67,-3.68,-54,1
1739133403,2025-02-09 21:36,100.00,1026.69,1044.76,150,-3.73,-3.74,-54,1
1739133703,2025-02-09 21:41,100.00,1026.70,1044.78,150,-3.78,-3.79,-54,1
1739134003,2025-02-09 21:46,100.00,1026.78,1044.85,150,-3.83,-3.84,-54,1
1739134303,2025-02-09 21:51,100.00,1026.72,1044.79,150,-3.85,-3.86,-54,1
1739134603,2025-02-09 21:56,100.00,1026.75,1044.82,150,-3.87,-3.88,-57,1
1739134903,2025-02-09 22:01,100.00,1026.75,1044.82,150,-3.91,-3.92,-54,1
1739135203,2025-02-09 22:06,100.00,1026.72,1044.80,150,-3.94,-3.95,-56,1
1739135504,2025-02-09 22:11,100.00,1026.78,1044.85,150,-3.96,-3.97,-54,1
1739135804,2025-02-09 22:16,100.00,1026.76,1044.83,150,-4.00,-4.01,-54,1
1739136104,2025-02-09 22:21,100.00,1026.80,1044.87,150,-4.03,-4.04,-54,1
1739136404,2025-02-09 22:26,100.00,1026.74,1044.81,150,-4.07,-4.08,-54,1
1739136704,2025-02-09 22:31,100.00,1026.79,1044.86,150,-4.13,-4.14,-54,1
1739137004,2025-02-09 22:36,100.00,1026.75,1044.82,150,-4.16,-4.17,-54,1
1739137304,2025-02-09 22:41,100.00,1026.77,1044.84,150,-4.20,-4.21,-54,1
1739137604,2025-02-09 22:46,100.00,1026.78,1044.85,150,-4.20,-4.21,-54,1
1739137904,2025-02-09 22:51,100.00,1026.81,1044.88,150,-4.21,-4.22,-54,1
1739138204,2025-02-09 22:56,100.00,1026.82,1044.89,150,-4.23,-4.24,-54,1
1739138504,2025-02-09 23:01,100.00,1026.81,1044.88,150,-4.25,-4.26,-54,1
1739138804,2025-02-09 23:06,100.00,1026.84,1044.91,150,-4.27,-4.28,-54,1
1739139104,2025-02-09 23:11,100.00,1026.89,1044.96,150,-4.29,-4.30,-54,1
1739139405,2025-02-09 23:16,100.00,1026.78,1044.85,150,-4.34,-4.35,-54,1
1739139705,2025-02-09 23:21,100.00,1026.87,1044.94,150,-4.41,-4.42,-55,1
1739140005,2025-02-09 23:26,100.00,1026.83,1044.90,150,-4.42,-4.43,-54,1
1739140305,2025-02-09 23:31,100.00,1026.77,1044.84,150,-4.45,-4.46,-55,1
1739140605,2025-02-09 23:36,100.00,1026.81,1044.88,150,-4.48,-4.49,-54,1
1739140905,2025-02-09 23:41,100.00,1026.83,1044.90,150,-4.52,-4.53,-54,1
1739141205,2025-02-09 23:46,100.00,1026.86,1044.94,150,-4.54,-4.55,-54,1
1739141505,2025-02-09 23:51,100.00,1026.89,1044.96,150,-4.56,-4.57,-54,1
1739141805,2025-02-09 23:56,100.00,1026.90,1044.97,150,-4.58,-4.59,-54,1