1739142105,2025-02-10 00:01,100.00,1026.81,1044.88,150,-4.58,-4.59,-54,1
1739142405,2025-02-10 00:06,100.00,1026.90,1044.97,150,-4.60,-4.61,-54,1
1739142705,2025-02-10 00:11,100.00,1026.85,1044.92,150,-4.62,-4.63,-54,1
1739143006,2025-02-10 00:16,100.00,1026.84,1044.92,150,-4.67,-4.68,-54,1
1739143306,2025-02-10 00:21,100.00,1026.84,1044.92,150,-4.70,-4.71,-54,1
1739143606,2025-02-10 00:26,100.00,1026.82,1044.89,150,-4.73,-4.74,-54,1
1739143906,2025-02-10 00:31,100.00,1026.79,1044.86,150,-4.78,-4.79,-54,1
1739144206,2025-02-10 00:36,100.00,1026.81,1044.88,150,-4.82,-4.83,-55,1
1739144506,2025-02-10 00:41,100.00,1026.88,1044.95,150,-4.83,-4.84,-55,1
1739144806,2025-02-10 00:46,100.00,1026.82,1044.90,150,-4.85,-4.86,-54,1
1739145106,2025-02-10 00:51,100.00,1026.82,1044.89,150,-4.88,-4.89,-55,1
1739145406,2025-02-10 00:56,100.00,1026.79,1044.86,150,-4.92,-4.93,-54,1
1739145706,2025-02-10 01:01,100.00,1026.78,1044.86,150,-4.95,-4.96,-54,1
1739146006,2025-02-10 01:06,100.00,1026.80,1044.87,150,-4.95,-4.96,-54,1
1739146306,2025-02-10 01:11,100.00,1026.82,1044.89,150,-4.98,-4.99,-54,1
1739146606,2025-02-10 01:16,100.00,1026.80,1044.87,150,-5.03,-5.04,-54,1
1739146907,2025-02-10 01:21,100.00,1026.79,1044.86,150,-5.08,-5.09,-54,1
1739147207,2025-02-10 01:26,100.00,1026.82,1044.89,150,-5.13,-5.14,-54,1
1739147507,2025-02-10 01:31,100.00,1026.73,1044.81,150,-5.15,-5.16,-54,1
1739147807,2025-02-10 01:36,100.00,1026.78,1044.85,150,-5.16,-5.17,-53,1
1739148107,2025-02-10 01:41,100.00,1026.79,1044.87,150,-5.20,-5.21,-54,1
1739148407,2025-02-10 01:46,100.00,1026.79,1044.86,150,-5.24,-5.25,-54,1
1739148707,2025-02-10 01:51,100.00,1026.82,1044.89,150,-5.30,-5.31,-54,1
1739149007,2025-02-10 01:56,100.00,1026.82,1044.89,150,-5.36,-5.37,-54,1
1739149307,2025-02-10 02:01,100.00,1026.77,1044.84,150,-5.41,-5.42,-54,1
1739149607,2025-02-10 02:06,100.00,1026.75,1044.83,150,-5.42,-5.43,-54,1
1739149907,2025-02-10 02:11,100.00,1026.69,1044.76,150,-5.43,-5.44,-54,1
1739150207,2025-02-10 02:16,100.00,1026.70,1044.77,150,-5.45,-5.46,-54,1
1739150508,2025-02-10 02:21,100.00,1026.68,1044.75,150,-5.48,-5.49,-54,1
1739150808,2025-02-10 02:26,100.00,1026.62,1044.69,150,-5.50,-5.51,-54,1
1739151108,2025-02-10 02:31,100.00,1026.61,1044.69,150,-5.53,-5.54,-54,1
1739151408,2025-02-10 02:36,100.00,1026.58,1044.66,150,-5.53,-5.54,-54,1
1739151708,2025-02-10 02:41,100.00,1026.62,1044.69,150,-5.55,-5.56,-57,1
1739152008,2025-02-10 02:46,100.00,1026.63,1044.70,150,-5.58,-5.59,-54,1
1739152308,2025-02-10 02:51,100.00,1026.60,1044.67,150,-5.63,-5.64,-55,1
1739152608,2025-02-10 02:56,100.00,1026.64,1044.71,150,-5.68,-5.69,-56,1
1739152908,2025-02-10 03:01,100.00,1026.64,1044.71,150,-5.61,-5.62,-54,1
1739153208,2025-02-10 03:06,100.00,1026.61,1044.68,150,-5.62,-5.63,-54,1
1739153508,2025-02-10 03:11,100.00,1026.65,1044.72,150,-5.62,-5.63,-53,1
1739153808,2025-02-10 03:16,100.00,1026.79,1044.86,150,-5.64,-5.65,-54,1
1739154108,2025-02-10 03:21,100.00,1026.80,1044.87,150,-5.65,-5.66,-55,1
1739154409,2025-02-10 03:26,100.00,1026.85,1044.92,150,-5.67,-5.68,-54,1
1739154709,2025-02-10 03:31,100.00,1026.90,1044.97,150,-5.71,-5.72,-54,1
1739155009,2025-02-10 03:36,100.00,1026.88,1044.95,150,-5.75,-5.76,-54,1
1739155309,2025-02-10 03:41,100.00,1026.83,1044.90,150,-5.75,-5.76,-54,1
1739155609,2025-02-10 03:46,100.00,1026.55,1044.62,150,-5.79,-5.80,-54,1
1739155909,2025-02-10 03:51,100.00,1026.88,1044.95,150,-5.82,-5.83,-54,1
1739156209,2025-02-10 03:56,100.00,1026.86,1044.93,150,-5.84,-5.85,-53,1
1739156509,2025-02-10 04:01,100.00,1026.82,1044.89,150,-5.88,-5.89,-54,1
1739156809,2025-02-10 04:06,100.00,1026.83,1044.90,150,-5.92,-5.93,-54,1
1739157109,2025-02-10 04:11,100.00,1026.81,1044.88,150,-5.97,-5.98,-54,1
1739157409,2025-02-10 04:16,100.00,1026.80,1044.87,150,-6.01,-6.02,-54,1
1739157709,2025-02-10 04:21,100.00,1026.77,1044.85,150,-6.03,-6.04,-54,1
1739158009,2025-02-10 04:26,100.00,1026.80,1044.87,150,-6.04,-6.05,-54,1
1739158310,2025-02-10 04:31,100.00,1026.63,1044.71,150,-6.06,-6.07,-54,1
1739158610,2025-02-10 04:36,100.00,1026.79,1044.86,150,-6.10,-6.11,-54,1
1739158910,2025-02-10 04:41,100.00,1026.79,1044.86,150,-6.12,-6.13,-54,1
1739159210,2025-02-10 04:46,100.00,1026.81,1044.89,150,-6.14,-6.15,-54,1
1739159510,2025-02-10 04:51,100.00,1026.80,1044.87,150,-6.17,-6.18,-58,1
1739159810,2025-02-10 04:56,100.00,1026.78,1044.85,150,-6.21,-6.22,-54,1
1739160110,2025-02-10 05:01,100.00,1026.76,1044.83,150,-6.24,-6.25,-58,1
1739160410,2025-02-10 05:06,100.00,1026.74,1044.81,150,-6.28,-6.29,-53,1
1739160710,2025-02-10 05:11,100.00,1026.72,1044.80,150,-6.29,-6.30,-58,1
1739161010,2025-02-10 05:16,100.00,1026.73,1044.80,150,-6.32,-6.33,-54,1
1739161310,2025-02-10 05:21,100.00,1026.75,1044.82,150,-6.36,-6.37,-58,1
1739161610,2025-02-10 05:26,100.00,1026.80,1044.87,150,-6.45,-6.46,-54,1
1739161910,2025-02-10 05:31,100.00,1026.87,1044.94,150,-6.48,-6.49,-59,1
1739162210,2025-02-10 05:36,100.00,1026.92,1045.00,150,-6.48,-6.49,-54,1
1739162511,2025-02-10 05:41,100.00,1026.96,1045.04,150,-6.49,-6.50,-58,1
1739162811,2025-02-10 05:46,100.00,1026.97,1045.04,150,-6.52,-6.53,-53,1
1739163111,2025-02-10 05:51,100.00,1026.97,1045.05,150,-6.60,-6.61,-57,1
1739163411,2025-02-10 05:56,100.00,1026.98,1045.05,150,-6.62,-6.63,-54,1
1739163711,2025-02-10 06:01,100.00,1027.02,1045.09,150,-6.66,-6.67,-55,1
1739164011,2025-02-10 06:06,100.00,1027.08,1045.16,150,-6.67,-6.68,-54,1
1739164311,2025-02-10 06:11,100.00,1027.12,1045.19,150,-6.70,-6.71,-55,1
1739164611,2025-02-10 06:16,100.00,1027.13,1045.20,150,-6.74,-6.75,-53,1
1739164911,2025-02-10 06:21,100.00,1027.18,1045.25,150,-6.78,-6.79,-55,1
1739165211,2025-02-10 06:26,100.00,1027.16,1045.23,150,-6.80,-6.81,-53,1
1739165511,2025-02-10 06:31,100.00,1027.18,1045.25,150,-6.84,-6.85,-54,1
1739165811,2025-02-10 06:36,100.00,1027.23,1045.31,150,-6.87,-6.88,-54,1
1739166111,2025-02-10 06:41,100.00,1027.29,1045.36,150,-6.91,-6.92,-54,1
1739166411,2025-02-10 06:46,100.00,1027.30,1045.37,150,-6.95,-6.96,-54,1
1739166712,2025-02-10 06:51,100.00,1027.38,1045.45,150,-7.00,-7.01,-54,1
1739167012,2025-02-10 06:56,100.00,1027.42,1045.49,150,-7.02,-7.03,-53,1
1739167312,2025-02-10 07:01,100.00,1027.21,1045.28,150,-7.03,-7.04,-54,1
1739167612,2025-02-10 07:06,100.00,1027.45,1045.52,150,-7.07,-7.08,-53,1
1739167912,2025-02-10 07:11,100.00,1027.53,1045.60,150,-7.11,-7.12,-54,1
1739168212,2025-02-10 07:16,100.00,1027.53,1045.60,150,-7.11,-7.12,-53,1
1739168512,2025-02-10 07:21,100.00,1027.64,1045.71,150,-7.11,-7.12,-53,1
1739168812,2025-02-10 07:26,100.00,1027.65,1045.72,150,-7.09,-7.10,-53,1
1739169112,2025-02-10 07:31,100.00,1027.61,1045.68,150,-7.08,-7.09,-54,1
1739169412,2025-02-10 07:36,100.00,1027.63,1045.70,150,-7.07,-7.08,-55,1
1739169712,2025-02-10 07:41,100.00,1027.70,1045.77,150,-7.07,-7.08,-54,1
1739170012,2025-02-10 07:46,100.00,1027.73,1045.81,150,-7.08,-7.09,-55,1
1739170312,2025-02-10 07:51,100.00,1027.78,1045.85,150,-7.01,-7.02,-57,1
1739170612,2025-02-10 07:56,100.00,1027.80,1045.87,150,-7.00,-7.01,-54,1
1739170913,2025-02-10 08:01,100.00,1027.83,1045.91,150,-6.95,-6.96,-54,1
1739171213,2025-02-10 08:06,100.00,1027.83,1045.90,150,-6.92,-6.93,-54,1
1739171513,2025-02-10 08:11,100.00,1027.94,1046.01,150,-6.87,-6.88,-54,1
1739171813,2025-02-10 08:16,100.00,1027.91,1045.98,150,-6.82,-6.83,-57,1
1739172113,2025-02-10 08:21,100.00,1027.98,1046.05,150,-6.75,-6.76,-54,1
1739172413,2025-02-10 08:26,100.00,1027.99,1046.07,150,-6.65,-6.66,-53,1
1739172713,2025-02-10 08:31,100.00,1028.01,1046.08,150,-6.58,-6.59,-54,1
1739173013,2025-02-10 08:36,100.00,1028.03,1046.10,150,-6.49,-6.50,-54,1
1739173313,2025-02-10 08:41,100.00,1028.07,1046.15,150,-6.41,-6.42,-57,1
1739173613,2025-02-10 08:46,100.00,1028.14,1046.21,150,-6.30,-6.31,-53,1
1739173913,2025-02-10 08:51,100.00,1028.12,1046.19,150,-6.22,-6.23,-54,1
1739174213,2025-02-10 08:56,100.00,1028.18,1046.25,150,-6.14,-6.15,-53,1
1739174513,2025-02-10 09:01,100.00,1028.15,1046.22,150,-6.07,-6.08,-53,1
1739174814,2025-02-10 09:06,100.00,1028.21,1046.28,150,-5.98,-5.99,-54,1
1739175114,2025-02-10 09:11,100.00,1028.13,1046.21,150,-5.86,-5.87,-54,1
1739175414,2025-02-10 09:16,100.00,1028.14,1046.21,150,-5.71,-5.72,-53,1
1739175714,2025-02-10 09:21,100.00,1028.14,1046.21,150,-5.67,-5.68,-54,1
1739176014,2025-02-10 09:26,100.00,1028.17,1046.25,150,-5.53,-5.54,-57,1
1739176314,2025-02-10 09:31,100.00,1028.08,1046.15,150,-5.44,-5.45,-58,1
1739176614,2025-02-10 09:36,100.00,1028.12,1046.19,150,-5.33,-5.34,-55,1
1739176914,2025-02-10 09:41,100.00,1028.12,1046.19,150,-5.21,-5.22,-54,1
1739177214,2025-02-10 09:46,100.00,1028.13,1046.20,150,-5.08,-5.09,-56,1
1739177514,2025-02-10 09:51,100.00,1028.13,1046.21,150,-4.93,-4.94,-56,1
1739177814,2025-02-10 09:56,100.00,1028.10,1046.18,150,-4.81,-4.82,-58,1
1739178114,2025-02-10 10:01,100.00,1028.11,1046.18,150,-4.67,-4.68,-58,1
1739178415,2025-02-10 10:06,100.00,1028.08,1046.15,150,-4.53,-4.54,-58,1
1739178715,2025-02-10 10:11,100.00,1028.05,1046.12,150,-4.40,-4.41,-57,1
1739179015,2025-02-10 10:16,100.00,1028.05,1046.12,150,-4.26,-4.27,-57,1
1739179315,2025-02-10 10:21,100.00,1027.93,1046.00,150,-4.13,-4.14,-57,1
1739179615,2025-02-10 10:26,100.00,1028.08,1046.15,150,-4.00,-4.01,-57,1
1739179915,2025-02-10 10:31,100.00,1028.08,1046.15,150,-3.87,-3.88,-57,1
1739180215,2025-02-10 10:36,100.00,1028.03,1046.10,150,-3.75,-3.76,-57,1
1739180515,2025-02-10 10:41,100.00,1028.01,1046.08,150,-3.61,-3.62,-57,1
1739180815,2025-02-10 10:46,100.00,1028.00,1046.07,150,-3.50,-3.51,-57,1
1739181115,2025-02-10 10:51,100.00,1027.96,1046.04,150,-3.36,-3.37,-57,1
1739181415,2025-02-10 10:56,100.00,1027.90,1045.97,150,-3.20,-3.21,-58,1
1739181715,2025-02-10 11:01,100.00,1027.97,1046.04,150,-3.25,-3.26,-57,1
1739182015,2025-02-10 11:06,100.00,1027.87,1045.94,150,-2.94,-2.95,-57,1
1739182315,2025-02-10 11:11,100.00,1027.92,1045.99,150,-2.87,-2.88,-57,1
1739182616,2025-02-10 11:16,100.00,1027.88,1045.95,150,-2.83,-2.84,-57,1
1739182916,2025-02-10 11:21,100.00,1027.82,1045.89,150,-2.70,-2.71,-57,1
1739183216,2025-02-10 11:26,100.00,1027.83,1045.90,150,-2.59,-2.60,-57,1
1739183516,2025-02-10 11:31,100.00,1027.76,1045.84,150,-2.46,-2.47,-57,1
1739183816,2025-02-10 11:36,100.00,1027.74,1045.81,150,-2.39,-2.40,-57,1
1739184116,2025-02-10 11:41,100.00,1027.74,1045.81,150,-2.28,-2.28,-57,1
1739184416,2025-02-10 11:46,100.00,1027.75,1045.83,150,-2.18,-2.18,-58,1
1739184716,2025-02-10 11:51,100.00,1027.66,1045.73,150,-2.06,-2.06,-57,1
1739185016,2025-02-10 11:56,100.00,1027.59,1045.66,150,-1.96,-1.96,-58,1
1739185316,2025-02-10 12:01,100.00,1027.51,1045.58,150,-1.88,-1.88,-57,1
1739185616,2025-02-10 12:06,100.00,1027.42,1045.49,150,-1.81,-1.81,-57,1
1739185917,2025-02-10 12:11,100.00,1027.47,1045.55,150,-1.73,-1.73,-58,1
1739186217,2025-02-10 12:16,100.00,1027.47,1045.54,150,-1.63,-1.63,-58,1
1739186517,2025-02-10 12:21,100.00,1027.44,1045.51,150,-1.51,-1.51,-57,1
1739186817,2025-02-10 12:26,100.00,1027.40,1045.47,150,-1.42,-1.42,-58,1
1739187117,2025-02-10 12:31,100.00,1027.37,1045.44,150,-1.31,-1.31,-57,1
1739187417,2025-02-10 12:36,100.00,1027.32,1045.39,150,-1.23,-1.23,-57,1
1739187717,2025-02-10 12:41,100.00,1027.30,1045.37,150,-1.15,-1.15,-58,1
1739188017,2025-02-10 12:46,100.00,1027.27,1045.34,150,-1.07,-1.07,-57,1
1739188317,2025-02-10 12:51,100.00,1027.29,1045.36,150,-1.04,-1.04,-57,1
1739188617,2025-02-10 12:56,100.00,1027.26,1045.33,150,-0.93,-0.93,-57,1
1739188917,2025-02-10 13:01,100.00,1027.26,1045.33,150,-0.88,-0.88,-57,1
1739189217,2025-02-10 13:06,100.00,1027.22,1045.29,150,-0.76,-0.76,-58,1
1739189517,2025-02-10 13:11,100.00,1027.16,1045.23,150,-0.65,-0.65,-57,1
1739189818,2025-02-10 13:16,100.00,1027.16,1045.23,150,-0.61,-0.61,-58,1
1739190118,2025-02-10 13:21,100.00,1027.10,1045.17,150,-0.58,-0.58,-57,1
1739190418,2025-02-10 13:26,100.00,1027.09,1045.16,150,-0.56,-0.56,-57,1
1739190718,2025-02-10 13:31,100.00,1026.98,1045.05,150,-0.55,-0.55,-58,1
1739191018,2025-02-10 13:36,100.00,1026.96,1045.03,150,-0.50,-0.50,-57,1
1739191318,2025-02-10 13:41,100.00,1027.03,1045.10,150,-0.50,-0.50,-57,1
1739191618,2025-02-10 13:46,100.00,1027.03,1045.10,150,-0.49,-0.49,-57,1
1739191918,2025-02-10 13:51,100.00,1027.07,1045.14,150,-0.45,-0.45,-57,1
1739192218,2025-02-10 13:56,100.00,1027.04,1045.11,150,-0.38,-0.38,-57,1
1739192518,2025-02-10 14:01,100.00,1026.98,1045.05,150,-0.32,-0.32,-57,1
1739192818,2025-02-10 14:06,100.00,1026.96,1045.03,150,-0.28,-0.28,-57,1
1739193118,2025-02-10 14:11,100.00,1027.00,1045.07,150,-0.27,-0.27,-57,1
1739193419,2025-02-10 14:16,100.00,1026.98,1045.06,150,-0.26,-0.26,-57,1
1739193719,2025-02-10 14:21,100.00,1027.05,1045.12,150,-0.26,-0.26,-57,1
1739194019,2025-02-10 14:26,100.00,1027.07,1045.14,150,-0.26,-0.26,-58,1
1739194319,2025-02-10 14:31,100.00,1027.14,1045.21,150,-0.23,-0.23,-57,1
1739194619,2025-02-10 14:36,100.00,1027.02,1045.09,150,-0.25,-0.25,-57,1
1739194919,2025-02-10 14:41,100.00,1027.11,1045.18,150,-0.31,-0.31,-58,1
1739195219,2025-02-10 14:46,100.00,1027.08,1045.15,150,-0.31,-0.31,-57,1
1739195519,2025-02-10 14:51,100.00,1027.11,1045.18,150,-0.31,-0.31,-57,1
1739195819,2025-02-10 14:56,100.00,1027.11,1045.18,150,-0.29,-0.29,-57,1
1739196119,2025-02-10 15:01,100.00,1027.13,1045.20,150,-0.29,-0.29,-57,1
1739196419,2025-02-10 15:06,100.00,1027.04,1045.11,150,-0.32,-0.32,-57,1
1739196719,2025-02-10 15:11,100.00,1026.99,1045.06,150,-0.35,-0.35,-57,1
1739197020,2025-02-10 15:17,100.00,1026.90,1044.97,150,-0.37,-0.37,-57,1
1739197320,2025-02-10 15:22,100.00,1027.19,1045.26,150,-0.50,-0.50,-58,1
1739197620,2025-02-10 15:27,100.00,1027.18,1045.26,150,-0.48,-0.48,-58,1
1739197920,2025-02-10 15:32,100.00,1027.20,1045.27,150,-0.52,-0.52,-57,1
1739198220,2025-02-10 15:37,100.00,1027.22,1045.29,150,-0.57,-0.57,-58,1
1739198520,2025-02-10 15:42,100.00,1027.24,1045.32,150,-0.56,-0.56,-57,1
1739198820,2025-02-10 15:47,100.00,1027.16,1045.23,150,-0.56,-0.56,-57,1
1739199120,2025-02-10 15:52,100.00,1027.14,1045.21,150,-0.59,-0.59,-57,1
1739199420,2025-02-10 15:57,100.00,1027.10,1045.18,150,-0.62,-0.62,-57,1
1739199720,2025-02-10 16:02,100.00,1027.16,1045.23,150,-0.68,-0.68,-57,1
1739200020,2025-02-10 16:07,100.00,1027.19,1045.27,150,-0.76,-0.76,-58,1
1739200320,2025-02-10 16:12,100.00,1027.20,1045.27,150,-0.84,-0.84,-57,1
1739200620,2025-02-10 16:17,100.00,1027.26,1045.34,150,-0.95,-0.95,-57,1
1739200920,2025-02-10 16:22,100.00,1027.26,1045.34,150,-1.03,-1.03,-59,1
1739201221,2025-02-10 16:27,100.00,1027.25,1045.32,150,-1.07,-1.07,-57,1
1739201521,2025-02-10 16:32,100.00,1027.24,1045.31,150,-1.14,-1.14,-57,1
1739201821,2025-02-10 16:37,100.00,1027.28,1045.36,150,-1.27,-1.27,-60,1
1739202121,2025-02-10 16:42,100.00,1027.36,1045.43,150,-1.43,-1.43,-57,1
1739202421,2025-02-10 16:47,100.00,1027.40,1045.48,150,-1.57,-1.57,-57,1
1739202721,2025-02-10 16:52,100.00,1027.39,1045.46,150,-1.68,-1.68,-59,1
1739203021,2025-02-10 16:57,100.00,1027.43,1045.50,150,-1.75,-1.75,-57,1
1739203321,2025-02-10 17:02,100.00,1027.45,1045.52,150,-1.80,-1.80,-58,1
1739203621,2025-02-10 17:07,100.00,1027.52,1045.59,150,-1.83,-1.83,-57,1
1739203921,2025-02-10 17:12,100.00,1027.45,1045.52,150,-1.85,-1.85,-58,1
1739204221,2025-02-10 17:17,100.00,1027.49,1045.56,150,-1.91,-1.91,-58,1
1739204521,2025-02-10 17:22,100.00,1027.54,1045.61,150,-2.00,-2.00,-57,1
1739204821,2025-02-10 17:27,100.00,1027.58,1045.65,150,-2.06,-2.06,-59,1
1739205121,2025-02-10 17:32,100.00,1027.56,1045.63,150,-2.12,-2.12,-57,1
1739205422,2025-02-10 17:37,100.00,1027.57,1045.64,150,-2.19,-2.19,-57,1
1739205722,2025-02-10 17:42,100.00,1027.62,1045.69,150,-2.22,-2.22,-58,1
1739206022,2025-02-10 17:47,100.00,1027.58,1045.66,150,-2.26,-2.26,-57,1
1739206322,2025-02-10 17:52,100.00,1027.58,1045.66,150,-2.29,-2.29,-57,1
1739206622,2025-02-10 17:57,100.00,1027.51,1045.58,150,-2.32,-2.32,-59,1
1739206922,2025-02-10 18:02,100.00,1027.60,1045.68,150,-2.34,-2.35,-57,1
1739207222,2025-02-10 18:07,100.00,1027.63,1045.71,150,-2.37,-2.38,-58,1
1739207522,2025-02-10 18:12,100.00,1027.65,1045.72,150,-2.42,-2.43,-57,1
1739207822,2025-02-10 18:17,100.00,1027.70,1045.77,150,-2.47,-2.48,-57,1
1739208122,2025-02-10 18:22,100.00,1027.72,1045.80,150,-2.52,-2.53,-57,1
1739208422,2025-02-10 18:27,100.00,1027.69,1045.76,150,-2.55,-2.56,-58,1
1739208722,2025-02-10 18:32,100.00,1027.69,1045.76,150,-2.63,-2.64,-57,1
1739209022,2025-02-10 18:37,100.00,1027.69,1045.76,150,-2.69,-2.70,-58,1
1739209323,2025-02-10 18:42,100.00,1027.66,1045.74,150,-2.76,-2.77,-58,1
1739209623,2025-02-10 18:47,100.00,1027.71,1045.78,150,-2.83,-2.84,-57,1
1739209923,2025-02-10 18:52,100.00,1027.20,1045.27,150,-2.87,-2.88,-58,1
1739210223,2025-02-10 18:57,100.00,1027.70,1045.78,150,-2.93,-2.94,-58,1
1739210523,2025-02-10 19:02,100.00,1027.80,1045.87,150,-2.98,-2.99,-57,1
1739210823,2025-02-10 19:07,100.00,1027.89,1045.96,150,-3.05,-3.06,-57,1
1739211123,2025-02-10 19:12,100.00,1027.91,1045.98,150,-3.10,-3.11,-59,1
1739211423,2025-02-10 19:17,100.00,1027.91,1045.98,150,-3.14,-3.15,-57,1
1739211723,2025-02-10 19:22,100.00,1027.94,1046.01,150,-3.19,-3.20,-57,1
1739212023,2025-02-10 19:27,100.00,1027.85,1045.92,150,-3.23,-3.24,-59,1
1739212323,2025-02-10 19:32,100.00,1027.95,1046.02,150,-3.27,-3.28,-57,1
1739212624,2025-02-10 19:37,100.00,1027.98,1046.06,150,-3.33,-3.34,-57,1
1739212924,2025-02-10 19:42,100.00,1027.97,1046.04,150,-3.40,-3.41,-58,1
1739213224,2025-02-10 19:47,100.00,1028.00,1046.07,150,-3.44,-3.45,-57,1
1739213524,2025-02-10 19:52,100.00,1028.03,1046.10,150,-3.49,-3.50,-57,1
1739213824,2025-02-10 19:57,100.00,1028.08,1046.15,150,-3.53,-3.54,-56,1
1739214124,2025-02-10 20:02,100.00,1028.09,1046.16,150,-3.55,-3.56,-57,1
1739214424,2025-02-10 20:07,100.00,1028.11,1046.18,150,-3.58,-3.59,-57,1
1739214724,2025-02-10 20:12,100.00,1028.11,1046.18,150,-3.66,-3.67,-57,1
1739215024,2025-02-10 20:17,100.00,1028.25,1046.33,150,-3.66,-3.67,-56,1
1739215324,2025-02-10 20:22,100.00,1028.22,1046.30,150,-3.71,-3.72,-56,1
1739215624,2025-02-10 20:27,100.00,1028.22,1046.29,150,-3.78,-3.79,-57,1
1739215924,2025-02-10 20:32,100.00,1028.26,1046.33,150,-3.83,-3.84,-57,1
1739216224,2025-02-10 20:37,100.00,1028.27,1046.34,150,-3.84,-3.85,-56,1
1739216525,2025-02-10 20:42,100.00,1028.29,1046.36,150,-3.87,-3.88,-57,1
1739216825,2025-02-10 20:47,100.00,1028.30,1046.37,150,-3.86,-3.87,-56,1
1739217125,2025-02-10 20:52,100.00,1028.27,1046.35,150,-3.88,-3.89,-57,1
1739217425,2025-02-10 20:57,100.00,1028.20,1046.28,150,-3.92,-3.93,-57,1
1739217725,2025-02-10 21:02,100.00,1028.22,1046.29,150,-3.95,-3.96,-57,1
1739218025,2025-02-10 21:07,100.00,1028.17,1046.24,150,-3.96,-3.97,-56,1
1739218325,2025-02-10 21:12,100.00,1028.11,1046.18,150,-4.00,-4.01,-57,1
1739218625,2025-02-10 21:17,100.00,1028.12,1046.19,150,-4.04,-4.05,-57,1
1739218925,2025-02-10 21:22,100.00,1028.09,1046.16,150,-4.11,-4.12,-56,1
1739219225,2025-02-10 21:27,100.00,1028.11,1046.18,150,-4.16,-4.17,-57,1
1739219525,2025-02-10 21:32,100.00,1028.13,1046.20,150,-4.20,-4.21,-57,1
1739219825,2025-02-10 21:37,100.00,1028.14,1046.22,150,-4.30,-4.31,-56,1
1739220126,2025-02-10 21:42,100.00,1028.17,1046.24,150,-4.29,-4.30,-57,1
1739220426,2025-02-10 21:47,100.00,1028.26,1046.33,150,-4.32,-4.33,-56,1
1739220726,2025-02-10 21:52,100.00,1028.25,1046.32,150,-4.37,-4.38,-56,1
1739221026,2025-02-10 21:57,100.00,1028.25,1046.32,150,-4.44,-4.45,-58,1
1739221326,2025-02-10 22:02,100.00,1028.18,1046.26,150,-4.48,-4.49,-56,1
1739221626,2025-02-10 22:07,100.00,1028.27,1046.35,150,-4.53,-4.54,-57,1
1739221926,2025-02-10 22:12,100.00,1028.27,1046.35,150,-4.56,-4.57,-56,1
1739222226,2025-02-10 22:17,100.00,1028.21,1046.29,150,-4.58,-4.59,-56,1
1739222526,2025-02-10 22:22,100.00,1028.18,1046.26,150,-4.61,-4.62,-56,1
1739222826,2025-02-10 22:27,100.00,1028.27,1046.34,150,-4.64,-4.65,-57,1
1739223126,2025-02-10 22:32,100.00,1028.32,1046.39,150,-4.66,-4.67,-57,1
1739223426,2025-02-10 22:37,100.00,1028.33,1046.40,150,-4.72,-4.73,-56,1
1739223726,2025-02-10 22:42,100.00,1028.41,1046.48,150,-4.77,-4.78,-58,1
1739224027,2025-02-10 22:47,100.00,1028.45,1046.52,150,-4.83,-4.84,-56,1
1739224327,2025-02-10 22:52,100.00,1028.57,1046.65,150,-4.87,-4.88,-57,1
1739224627,2025-02-10 22:57,100.00,1028.60,1046.68,150,-4.94,-4.95,-56,1
1739224927,2025-02-10 23:02,100.00,1028.68,1046.75,150,-4.96,-4.97,-56,1
1739225227,2025-02-10 23:07,100.00,1028.76,1046.83,150,-5.00,-5.01,-56,1
1739225527,2025-02-10 23:12,100.00,1028.78,1046.85,150,-5.05,-5.06,-56,1
1739225827,2025-02-10 23:17,100.00,1028.90,1046.97,150,-5.10,-5.11,-57,1
1739226127,2025-02-10 23:22,100.00,1028.84,1046.91,150,-5.13,-5.14,-56,1
1739226427,2025-02-10 23:27,100.00,1028.86,1046.93,150,-5.17,-5.18,-56,1
1739226727,2025-02-10 23:32,100.00,1028.86,1046.93,150,-5.22,-5.23,-57,1
1739227027,2025-02-10 23:37,100.00,1028.83,1046.90,150,-5.26,-5.27,-57,1
1739227327,2025-02-10 23:42,100.00,1028.84,1046.91,150,-5.31,-5.32,-57,1
1739227628,2025-02-10 23:47,100.00,1028.97,1047.04,150,-5.36,-5.37,-56,1
1739227928,2025-02-10 23:52,100.00,1028.95,1047.02,150,-5.44,-5.45,-56,1
1739228228,2025-02-10 23:57,100.00,1028.93,1047.00,150,-5.47,-5.48,-56,1