1739228528,2025-02-11 00:02,100.00,1028.92,1046.99,150,-5.52,-5.53,-56,1
1739228828,2025-02-11 00:07,100.00,1028.92,1046.99,150,-5.57,-5.58,-59,1
1739229128,2025-02-11 00:12,100.00,1028.93,1047.00,150,-5.61,-5.62,-56,1
1739229428,2025-02-11 00:17,100.00,1028.91,1046.98,150,-5.70,-5.71,-57,1
1739229728,2025-02-11 00:22,100.00,1028.85,1046.93,150,-5.72,-5.73,-56,1
1739230028,2025-02-11 00:27,100.00,1028.88,1046.95,150,-5.80,-5.81,-57,1
1739230328,2025-02-11 00:32,100.00,1028.86,1046.93,150,-5.81,-5.82,-57,1
1739230628,2025-02-11 00:37,100.00,1028.89,1046.96,150,-5.87,-5.88,-56,1
1739230928,2025-02-11 00:42,100.00,1028.89,1046.96,150,-5.90,-5.91,-55,1
1739231229,2025-02-11 00:47,100.00,1028.87,1046.94,150,-5.93,-5.94,-56,1
1739231529,2025-02-11 00:52,100.00,1028.92,1046.99,150,-5.99,-6.00,-56,1
1739231829,2025-02-11 00:57,100.00,1028.92,1046.99,150,-6.03,-6.04,-56,1
1739232129,2025-02-11 01:02,100.00,1028.91,1046.98,150,-6.04,-6.05,-56,1
1739232429,2025-02-11 01:07,100.00,1028.95,1047.02,150,-6.09,-6.10,-56,1
1739232729,2025-02-11 01:12,100.00,1028.91,1046.98,150,-6.15,-6.16,-56,1
1739233029,2025-02-11 01:17,100.00,1028.92,1046.99,150,-6.15,-6.16,-56,1
1739233329,2025-02-11 01:22,100.00,1028.99,1047.06,150,-6.17,-6.18,-56,1
1739233629,2025-02-11 01:27,100.00,1028.99,1047.06,150,-6.23,-6.24,-57,1
1739233929,2025-02-11 01:32,100.00,1028.97,1047.04,150,-6.25,-6.26,-56,1
1739234229,2025-02-11 01:37,100.00,1028.98,1047.06,150,-6.33,-6.34,-56,1
1739234529,2025-02-11 01:42,100.00,1029.05,1047.13,150,-6.44,-6.45,-56,1
1739234830,2025-02-11 01:47,100.00,1029.05,1047.12,150,-6.59,-6.60,-56,1
1739235130,2025-02-11 01:52,100.00,1029.08,1047.15,150,-6.40,-6.41,-57,1
1739235430,2025-02-11 01:57,100.00,1029.01,1047.08,150,-6.44,-6.45,-56,1
1739235730,2025-02-11 02:02,100.00,1029.00,1047.07,150,-6.48,-6.49,-56,1
1739236030,2025-02-11 02:07,100.00,1029.00,1047.07,150,-6.54,-6.55,-56,1
1739236330,2025-02-11 02:12,100.00,1029.04,1047.11,150,-6.56,-6.57,-56,1
1739236630,2025-02-11 02:17,100.00,1029.06,1047.13,150,-6.54,-6.55,-57,1
1739236930,2025-02-11 02:22,100.00,1029.05,1047.12,150,-6.56,-6.57,-56,1
1739237230,2025-02-11 02:27,100.00,1029.01,1047.08,150,-6.51,-6.52,-57,1
1739237530,2025-02-11 02:32,100.00,1028.69,1046.76,150,-6.46,-6.47,-58,1
1739237830,2025-02-11 02:37,100.00,1028.97,1047.05,150,-6.46,-6.47,-56,1
1739238130,2025-02-11 02:42,100.00,1028.94,1047.01,150,-6.47,-6.48,-56,1
1739238430,2025-02-11 02:47,100.00,1028.94,1047.01,150,-6.46,-6.47,-57,1
1739238730,2025-02-11 02:52,100.00,1028.92,1047.00,150,-6.50,-6.51,-56,1
1739239031,2025-02-11 02:57,100.00,1028.85,1046.93,150,-6.57,-6.58,-56,1
1739239331,2025-02-11 03:02,100.00,1028.80,1046.87,150,-6.67,-6.68,-56,1
1739239631,2025-02-11 03:07,100.00,1028.85,1046.92,150,-6.69,-6.70,-56,1
1739239931,2025-02-11 03:12,100.00,1028.85,1046.93,150,-6.62,-6.63,-57,1
1739240231,2025-02-11 03:17,100.00,1028.86,1046.94,150,-6.54,-6.55,-56,1
1739240531,2025-02-11 03:22,100.00,1028.77,1046.84,150,-6.46,-6.47,-57,1
1739240831,2025-02-11 03:27,100.00,1028.89,1046.96,150,-6.48,-6.49,-56,1
1739241131,2025-02-11 03:32,100.00,1028.83,1046.91,150,-6.54,-6.55,-56,1
1739241431,2025-02-11 03:37,100.00,1028.85,1046.93,150,-6.44,-6.45,-56,1
1739241731,2025-02-11 03:42,100.00,1028.86,1046.93,150,-6.50,-6.51,-56,1
1739242031,2025-02-11 03:47,100.00,1028.85,1046.93,150,-6.40,-6.41,-58,1
1739242331,2025-02-11 03:52,100.00,1028.82,1046.90,150,-6.38,-6.39,-56,1
1739242632,2025-02-11 03:57,100.00,1028.82,1046.90,150,-6.28,-6.29,-56,1
1739242932,2025-02-11 04:02,100.00,1028.87,1046.95,150,-6.31,-6.32,-56,1
1739243232,2025-02-11 04:07,100.00,1028.81,1046.88,150,-6.35,-6.36,-57,1
1739243532,2025-02-11 04:12,100.00,1028.94,1047.01,150,-6.35,-6.36,-57,1
1739243832,2025-02-11 04:17,100.00,1028.96,1047.03,150,-6.36,-6.37,-57,1
1739244132,2025-02-11 04:22,100.00,1028.96,1047.03,150,-6.44,-6.45,-56,1
1739244432,2025-02-11 04:27,100.00,1028.99,1047.06,150,-6.46,-6.47,-57,1
1739244732,2025-02-11 04:32,100.00,1028.96,1047.03,150,-6.44,-6.45,-57,1
1739245032,2025-02-11 04:37,100.00,1028.95,1047.02,150,-6.43,-6.44,-57,1
1739245332,2025-02-11 04:42,100.00,1028.87,1046.94,150,-6.36,-6.37,-56,1
1739245632,2025-02-11 04:47,100.00,1028.82,1046.89,150,-6.33,-6.34,-56,1
1739245932,2025-02-11 04:52,100.00,1028.81,1046.88,150,-6.33,-6.34,-56,1
1739246232,2025-02-11 04:57,100.00,1028.77,1046.84,150,-6.33,-6.34,-56,1
1739246533,2025-02-11 05:02,100.00,1028.67,1046.75,150,-6.38,-6.39,-56,1
1739246833,2025-02-11 05:07,100.00,1028.67,1046.74,150,-6.36,-6.37,-56,1
1739247133,2025-02-11 05:12,100.00,1028.67,1046.74,150,-6.33,-6.34,-56,1
1739247433,2025-02-11 05:17,100.00,1028.76,1046.84,150,-6.30,-6.31,-56,1
1739247733,2025-02-11 05:22,100.00,1028.73,1046.80,150,-6.36,-6.37,-56,1
1739248033,2025-02-11 05:27,100.00,1028.74,1046.81,150,-6.30,-6.31,-56,1
1739248333,2025-02-11 05:32,100.00,1028.79,1046.86,150,-6.39,-6.40,-56,1
1739248633,2025-02-11 05:37,100.00,1028.82,1046.89,150,-6.37,-6.38,-56,1
1739248933,2025-02-11 05:42,100.00,1028.72,1046.79,150,-6.32,-6.33,-57,1
1739249233,2025-02-11 05:47,100.00,1028.77,1046.84,150,-6.26,-6.27,-56,1
1739249533,2025-02-11 05:52,100.00,1028.80,1046.88,150,-6.30,-6.31,-57,1
1739249833,2025-02-11 05:57,100.00,1028.87,1046.94,150,-6.40,-6.41,-56,1
1739250133,2025-02-11 06:02,100.00,1028.91,1046.98,150,-6.54,-6.55,-56,1
1739250433,2025-02-11 06:07,100.00,1028.98,1047.06,150,-6.53,-6.54,-56,1
1739250733,2025-02-11 06:12,100.00,1029.05,1047.12,150,-6.48,-6.49,-56,1
1739251034,2025-02-11 06:17,100.00,1029.06,1047.13,150,-6.45,-6.46,-57,1
1739251334,2025-02-11 06:22,100.00,1029.01,1047.08,150,-6.45,-6.46,-57,1
1739251634,2025-02-11 06:27,100.00,1029.07,1047.14,150,-6.43,-6.44,-57,1
1739251934,2025-02-11 06:32,100.00,1029.08,1047.15,150,-6.54,-6.55,-56,1
1739252234,2025-02-11 06:37,100.00,1029.00,1047.07,150,-6.78,-6.79,-57,1
1739252534,2025-02-11 06:42,100.00,1029.05,1047.12,150,-6.84,-6.85,-56,1
1739252834,2025-02-11 06:47,100.00,1029.03,1047.10,150,-6.80,-6.81,-56,1
1739253134,2025-02-11 06:52,100.00,1029.15,1047.23,150,-6.71,-6.72,-56,1
1739253434,2025-02-11 06:57,100.00,1029.14,1047.21,150,-6.62,-6.63,-56,1
1739253734,2025-02-11 07:02,100.00,1029.17,1047.24,150,-6.56,-6.57,-57,1
1739254034,2025-02-11 07:07,100.00,1029.18,1047.25,150,-6.54,-6.55,-56,1
1739254334,2025-02-11 07:12,100.00,1029.14,1047.21,150,-6.58,-6.59,-56,1
1739254634,2025-02-11 07:17,100.00,1029.22,1047.29,150,-6.60,-6.61,-58,1
1739254935,2025-02-11 07:22,100.00,1029.25,1047.32,150,-6.67,-6.68,-56,1
1739255235,2025-02-11 07:27,100.00,1029.29,1047.36,150,-6.72,-6.73,-56,1
1739255535,2025-02-11 07:32,100.00,1029.29,1047.37,150,-6.77,-6.78,-56,1
1739255835,2025-02-11 07:37,100.00,1029.37,1047.45,150,-6.74,-6.75,-56,1
1739256135,2025-02-11 07:42,100.00,1029.33,1047.40,150,-6.84,-6.85,-57,1
1739256435,2025-02-11 07:47,100.00,1029.40,1047.47,150,-7.00,-7.01,-56,1
1739256735,2025-02-11 07:52,100.00,1029.37,1047.44,150,-7.07,-7.08,-57,1
1739257035,2025-02-11 07:57,100.00,1029.43,1047.50,150,-7.05,-7.06,-56,1
1739257335,2025-02-11 08:02,100.00,1029.47,1047.54,150,-6.91,-6.92,-57,1
1739257635,2025-02-11 08:07,100.00,1029.52,1047.59,150,-6.81,-6.82,-56,1
1739257935,2025-02-11 08:12,100.00,1029.48,1047.55,150,-6.84,-6.85,-57,1
1739258235,2025-02-11 08:17,100.00,1029.54,1047.61,150,-6.70,-6.71,-56,1
1739258536,2025-02-11 08:22,100.00,1029.50,1047.57,150,-6.66,-6.67,-56,1
1739258836,2025-02-11 08:27,100.00,1029.50,1047.57,150,-6.64,-6.65,-57,1
1739259136,2025-02-11 08:32,100.00,1029.43,1047.50,150,-6.70,-6.71,-56,1
1739259436,2025-02-11 08:37,100.00,1029.45,1047.52,150,-6.74,-6.75,-57,1
1739259736,2025-02-11 08:42,100.00,1029.47,1047.54,150,-6.72,-6.73,-56,1
1739260036,2025-02-11 08:47,100.00,1029.49,1047.56,150,-6.78,-6.79,-57,1
1739260336,2025-02-11 08:52,100.00,1029.54,1047.61,150,-6.82,-6.83,-56,1
1739260636,2025-02-11 08:57,100.00,1029.52,1047.59,150,-6.81,-6.82,-56,1
1739260936,2025-02-11 09:02,100.00,1029.51,1047.58,150,-6.80,-6.81,-56,1
1739261236,2025-02-11 09:07,100.00,1029.53,1047.60,150,-6.74,-6.75,-56,1
1739261536,2025-02-11 09:12,100.00,1029.63,1047.71,150,-6.64,-6.65,-56,1
1739261837,2025-02-11 09:17,100.00,1029.66,1047.73,150,-6.71,-6.72,-56,1
1739262137,2025-02-11 09:22,100.00,1029.62,1047.70,150,-6.79,-6.80,-56,1
1739262437,2025-02-11 09:27,100.00,1029.66,1047.73,150,-6.72,-6.73,-57,1
1739262737,2025-02-11 09:32,100.00,1029.77,1047.84,150,-6.59,-6.60,-56,1
1739263037,2025-02-11 09:37,100.00,1029.84,1047.91,150,-6.53,-6.54,-56,1
1739263337,2025-02-11 09:42,100.00,1029.78,1047.85,150,-6.48,-6.49,-56,1
1739263637,2025-02-11 09:47,100.00,1029.80,1047.87,150,-6.46,-6.47,-56,1
1739263937,2025-02-11 09:52,100.00,1029.79,1047.86,150,-6.46,-6.47,-56,1
1739264237,2025-02-11 09:57,100.00,1029.71,1047.78,150,-6.42,-6.43,-56,1
1739264537,2025-02-11 10:02,100.00,1029.58,1047.65,150,-6.37,-6.38,-56,1
1739264837,2025-02-11 10:07,100.00,1029.58,1047.65,150,-6.20,-6.21,-56,1
1739265137,2025-02-11 10:12,100.00,1029.53,1047.60,150,-6.01,-6.02,-57,1
1739265437,2025-02-11 10:17,100.00,1029.51,1047.59,150,-5.85,-5.86,-57,1
1739265738,2025-02-11 10:22,100.00,1029.49,1047.57,150,-5.71,-5.72,-56,1
1739266038,2025-02-11 10:27,100.00,1029.48,1047.56,150,-5.70,-5.71,-57,1
1739266338,2025-02-11 10:32,100.00,1029.50,1047.57,150,-5.80,-5.81,-56,1
1739266638,2025-02-11 10:37,100.00,1029.52,1047.59,150,-5.81,-5.82,-56,1
1739266938,2025-02-11 10:42,100.00,1029.52,1047.59,150,-5.82,-5.83,-56,1
1739267238,2025-02-11 10:47,100.00,1029.52,1047.60,150,-5.84,-5.85,-56,1
1739267538,2025-02-11 10:52,100.00,1029.48,1047.55,150,-5.88,-5.89,-57,1
1739267838,2025-02-11 10:57,100.00,1029.55,1047.62,150,-5.81,-5.82,-56,1
1739268138,2025-02-11 11:02,100.00,1029.47,1047.54,150,-5.63,-5.64,-56,1
1739268438,2025-02-11 11:07,100.00,1029.53,1047.60,150,-5.56,-5.57,-57,1
1739268738,2025-02-11 11:12,100.00,1029.56,1047.63,150,-5.49,-5.50,-56,1
1739269039,2025-02-11 11:17,100.00,1029.57,1047.64,150,-5.60,-5.61,-59,1
1739269339,2025-02-11 11:22,100.00,1029.61,1047.68,150,-5.73,-5.74,-56,1
1739269639,2025-02-11 11:27,100.00,1029.60,1047.68,150,-5.87,-5.88,-56,1
1739269939,2025-02-11 11:32,100.00,1029.50,1047.57,150,-5.95,-5.96,-58,1
1739270239,2025-02-11 11:37,100.00,1029.47,1047.54,150,-5.97,-5.98,-56,1
1739270539,2025-02-11 11:42,100.00,1029.45,1047.52,150,-6.04,-6.05,-56,1
1739270839,2025-02-11 11:47,100.00,1029.32,1047.39,150,-6.10,-6.11,-57,1
1739271139,2025-02-11 11:52,100.00,1029.38,1047.46,150,-5.96,-5.97,-57,1
1739271439,2025-02-11 11:57,100.00,1029.26,1047.33,150,-5.78,-5.79,-58,1
1739271739,2025-02-11 12:02,100.00,1029.26,1047.33,150,-5.66,-5.67,-56,1
1739272039,2025-02-11 12:07,100.00,1029.23,1047.30,150,-5.77,-5.78,-58,1
1739272339,2025-02-11 12:12,100.00,1029.21,1047.28,150,-5.90,-5.91,-57,1
1739272640,2025-02-11 12:17,100.00,1029.18,1047.26,150,-5.99,-6.00,-56,1
1739272940,2025-02-11 12:22,100.00,1029.11,1047.18,150,-5.93,-5.94,-57,1
1739273240,2025-02-11 12:27,100.00,1029.10,1047.17,150,-5.91,-5.92,-56,1
1739273540,2025-02-11 12:32,100.00,1029.03,1047.10,150,-5.76,-5.77,-56,1
1739273840,2025-02-11 12:37,100.00,1028.96,1047.04,150,-5.80,-5.81,-56,1
1739274140,2025-02-11 12:42,100.00,1028.91,1046.98,150,-5.63,-5.64,-57,1
1739274440,2025-02-11 12:47,100.00,1028.85,1046.93,150,-5.54,-5.55,-57,1
1739274740,2025-02-11 12:52,100.00,1028.86,1046.93,150,-5.56,-5.57,-55,1
1739275040,2025-02-11 12:57,100.00,1028.91,1046.98,150,-5.53,-5.54,-57,1
1739275340,2025-02-11 13:02,100.00,1028.82,1046.89,150,-5.46,-5.47,-56,1
1739275640,2025-02-11 13:07,100.00,1028.81,1046.88,150,-5.50,-5.51,-57,1
1739275940,2025-02-11 13:12,100.00,1028.79,1046.87,150,-5.48,-5.49,-56,1
1739276240,2025-02-11 13:17,100.00,1028.79,1046.86,150,-5.54,-5.55,-57,1
1739276541,2025-02-11 13:22,100.00,1028.79,1046.87,150,-5.62,-5.63,-59,1
1739276841,2025-02-11 13:27,100.00,1028.85,1046.92,150,-5.47,-5.48,-56,1
1739277141,2025-02-11 13:32,100.00,1028.77,1046.85,150,-5.47,-5.48,-56,1
1739277441,2025-02-11 13:37,100.00,1028.76,1046.83,150,-5.35,-5.36,-56,1
1739277741,2025-02-11 13:42,100.00,1028.78,1046.85,150,-5.27,-5.28,-57,1
1739278041,2025-02-11 13:47,100.00,1028.63,1046.70,150,-5.36,-5.37,-56,1
1739278341,2025-02-11 13:52,100.00,1028.63,1046.70,150,-5.44,-5.45,-57,1
1739278641,2025-02-11 13:57,100.00,1028.56,1046.63,150,-5.39,-5.40,-55,1
1739278941,2025-02-11 14:02,100.00,1028.57,1046.65,150,-5.33,-5.34,-58,1
1739279241,2025-02-11 14:07,100.00,1028.48,1046.55,150,-5.21,-5.22,-57,1
1739279541,2025-02-11 14:12,100.00,1028.43,1046.50,150,-5.08,-5.09,-57,1
1739279841,2025-02-11 14:17,100.00,1028.42,1046.49,150,-5.15,-5.16,-58,1
1739280141,2025-02-11 14:22,100.00,1028.40,1046.47,150,-5.21,-5.22,-57,1
1739280442,2025-02-11 14:27,100.00,1028.38,1046.45,150,-5.16,-5.17,-57,1
1739280742,2025-02-11 14:32,100.00,1028.32,1046.39,150,-5.17,-5.18,-57,1
1739281042,2025-02-11 14:37,100.00,1028.34,1046.41,150,-5.15,-5.16,-57,1
1739281342,2025-02-11 14:42,100.00,1028.32,1046.40,150,-5.15,-5.16,-58,1
1739281642,2025-02-11 14:47,100.00,1028.22,1046.29,150,-5.13,-5.14,-57,1
1739281942,2025-02-11 14:52,100.00,1028.20,1046.27,150,-5.11,-5.12,-58,1
1739282242,2025-02-11 14:57,100.00,1028.22,1046.29,150,-5.04,-5.05,-58,1
1739282542,2025-02-11 15:02,100.00,1028.17,1046.25,150,-4.93,-4.94,-57,1
1739282842,2025-02-11 15:07,100.00,1028.14,1046.21,150,-4.84,-4.85,-57,1
1739283142,2025-02-11 15:12,100.00,1028.07,1046.15,150,-4.75,-4.76,-56,1
1739283442,2025-02-11 15:17,100.00,1028.10,1046.17,150,-4.69,-4.70,-57,1
1739283742,2025-02-11 15:22,100.00,1028.03,1046.10,150,-4.69,-4.70,-57,1
1739284043,2025-02-11 15:27,100.00,1028.04,1046.11,150,-4.70,-4.71,-56,1
1739284343,2025-02-11 15:32,100.00,1028.02,1046.09,150,-4.73,-4.74,-56,1
1739284643,2025-02-11 15:37,100.00,1028.04,1046.11,150,-4.81,-4.82,-56,1
1739284943,2025-02-11 15:42,100.00,1028.03,1046.10,150,-4.80,-4.81,-56,1
1739285243,2025-02-11 15:47,100.00,1028.00,1046.08,150,-4.79,-4.80,-56,1
1739285543,2025-02-11 15:52,100.00,1028.12,1046.19,150,-4.82,-4.83,-56,1
1739285843,2025-02-11 15:57,100.00,1027.99,1046.06,150,-4.92,-4.93,-59,1
1739286143,2025-02-11 16:02,100.00,1027.98,1046.06,150,-4.96,-4.97,-56,1
1739286443,2025-02-11 16:07,100.00,1028.04,1046.11,150,-5.05,-5.06,-56,1
1739286743,2025-02-11 16:12,100.00,1027.93,1046.00,150,-5.08,-5.09,-56,1
1739287043,2025-02-11 16:17,100.00,1027.91,1045.98,150,-5.11,-5.12,-57,1
1739287344,2025-02-11 16:22,100.00,1027.92,1046.00,150,-5.16,-5.17,-57,1
1739287644,2025-02-11 16:27,100.00,1027.92,1045.99,150,-5.24,-5.25,-57,1
1739287944,2025-02-11 16:32,100.00,1027.92,1045.99,150,-5.31,-5.32,-57,1
1739288244,2025-02-11 16:37,100.00,1027.91,1045.98,150,-5.31,-5.32,-56,1
1739288544,2025-02-11 16:42,100.00,1027.98,1046.06,150,-5.28,-5.29,-57,1
1739288844,2025-02-11 16:47,100.00,1028.01,1046.08,150,-5.32,-5.33,-57,1
1739289144,2025-02-11 16:52,100.00,1028.04,1046.11,150,-5.32,-5.33,-57,1
1739289444,2025-02-11 16:57,100.00,1028.05,1046.12,150,-5.33,-5.34,-57,1
1739289744,2025-02-11 17:02,100.00,1028.10,1046.17,150,-5.36,-5.37,-57,1
1739290044,2025-02-11 17:07,100.00,1028.11,1046.19,150,-5.40,-5.41,-57,1
1739290344,2025-02-11 17:12,100.00,1028.10,1046.17,150,-5.47,-5.48,-57,1
1739290644,2025-02-11 17:17,100.00,1028.08,1046.15,150,-5.54,-5.55,-57,1
1739290944,2025-02-11 17:22,100.00,1028.18,1046.25,150,-5.56,-5.57,-57,1
1739291245,2025-02-11 17:27,100.00,1028.16,1046.23,150,-5.55,-5.56,-57,1
1739291545,2025-02-11 17:32,100.00,1028.16,1046.24,150,-5.57,-5.58,-56,1
1739291845,2025-02-11 17:37,100.00,1028.15,1046.23,150,-5.59,-5.60,-56,1
1739292145,2025-02-11 17:42,100.00,1028.13,1046.21,150,-5.63,-5.64,-59,1
1739292445,2025-02-11 17:47,100.00,1028.11,1046.18,150,-5.64,-5.65,-56,1
1739292745,2025-02-11 17:52,100.00,1028.05,1046.12,150,-5.61,-5.62,-57,1
1739293045,2025-02-11 17:57,100.00,1027.99,1046.06,150,-5.54,-5.55,-56,1
1739293345,2025-02-11 18:02,100.00,1028.07,1046.14,150,-5.50,-5.51,-56,1
1739293645,2025-02-11 18:07,100.00,1028.11,1046.18,150,-5.47,-5.48,-57,1
1739293945,2025-02-11 18:12,100.00,1028.08,1046.16,150,-5.48,-5.49,-56,1
1739294246,2025-02-11 18:17,100.00,1028.17,1046.24,150,-5.50,-5.51,-56,1
1739294546,2025-02-11 18:22,100.00,1028.20,1046.28,150,-5.55,-5.56,-58,1
1739294846,2025-02-11 18:27,100.00,1028.18,1046.25,150,-5.58,-5.59,-57,1
1739295146,2025-02-11 18:32,100.00,1028.19,1046.26,150,-5.59,-5.60,-56,1
1739295446,2025-02-11 18:37,100.00,1028.16,1046.23,150,-5.58,-5.59,-57,1
1739295746,2025-02-11 18:42,100.00,1028.16,1046.23,150,-5.60,-5.61,-56,1
1739296046,2025-02-11 18:47,100.00,1028.17,1046.25,150,-5.67,-5.68,-56,1
1739296346,2025-02-11 18:52,100.00,1028.19,1046.26,150,-5.80,-5.81,-58,1
1739296646,2025-02-11 18:57,100.00,1028.17,1046.25,150,-5.98,-5.99,-56,1
1739296946,2025-02-11 19:02,100.00,1028.17,1046.24,150,-6.04,-6.05,-56,1
1739297246,2025-02-11 19:07,100.00,1028.12,1046.20,150,-6.10,-6.11,-57,1
1739297546,2025-02-11 19:12,100.00,1028.09,1046.16,150,-6.08,-6.09,-57,1
1739297847,2025-02-11 19:17,100.00,1028.10,1046.18,150,-6.12,-6.13,-56,1
1739298147,2025-02-11 19:22,100.00,1028.19,1046.26,150,-6.12,-6.13,-56,1
1739298447,2025-02-11 19:27,100.00,1028.22,1046.30,150,-6.08,-6.09,-56,1
1739298747,2025-02-11 19:32,100.00,1028.25,1046.32,150,-6.14,-6.15,-58,1
1739299047,2025-02-11 19:37,100.00,1028.15,1046.23,150,-6.05,-6.06,-57,1
1739299347,2025-02-11 19:42,100.00,1028.13,1046.20,150,-5.96,-5.97,-58,1
1739299647,2025-02-11 19:47,100.00,1028.12,1046.19,150,-5.92,-5.93,-57,1
1739299947,2025-02-11 19:52,100.00,1028.13,1046.21,150,-5.86,-5.87,-57,1
1739300247,2025-02-11 19:57,100.00,1028.14,1046.21,150,-5.80,-5.81,-58,1
1739300547,2025-02-11 20:02,100.00,1028.12,1046.19,150,-5.77,-5.78,-57,1
1739300847,2025-02-11 20:07,100.00,1028.08,1046.15,150,-5.84,-5.85,-56,1
1739301147,2025-02-11 20:12,100.00,1028.08,1046.15,150,-5.85,-5.86,-58,1
1739301448,2025-02-11 20:17,100.00,1028.08,1046.15,150,-5.84,-5.85,-57,1
1739301748,2025-02-11 20:22,100.00,1028.01,1046.09,150,-5.84,-5.85,-57,1
1739302048,2025-02-11 20:27,100.00,1027.97,1046.05,150,-5.84,-5.85,-57,1
1739302348,2025-02-11 20:32,100.00,1028.00,1046.07,150,-5.83,-5.84,-56,1
1739302648,2025-02-11 20:37,100.00,1027.94,1046.01,150,-5.85,-5.86,-57,1
1739302948,2025-02-11 20:42,100.00,1027.87,1045.95,150,-5.88,-5.89,-57,1
1739303248,2025-02-11 20:47,100.00,1027.85,1045.92,150,-5.87,-5.88,-57,1
1739303548,2025-02-11 20:52,100.00,1027.82,1045.89,150,-5.90,-5.91,-57,1
1739303848,2025-02-11 20:57,100.00,1027.90,1045.97,150,-5.88,-5.89,-57,1
1739304148,2025-02-11 21:02,100.00,1027.88,1045.96,150,-5.83,-5.84,-57,1
1739304449,2025-02-11 21:07,100.00,1027.91,1045.99,150,-5.79,-5.80,-56,1
1739304749,2025-02-11 21:12,100.00,1027.96,1046.03,150,-5.79,-5.80,-57,1
1739305049,2025-02-11 21:17,100.00,1027.92,1045.99,150,-5.79,-5.80,-57,1
1739305349,2025-02-11 21:22,100.00,1028.03,1046.10,150,-5.79,-5.80,-57,1
1739305649,2025-02-11 21:27,100.00,1028.04,1046.11,150,-5.79,-5.80,-57,1
1739305949,2025-02-11 21:32,100.00,1028.06,1046.13,150,-5.77,-5.78,-59,1
1739306249,2025-02-11 21:37,100.00,1028.08,1046.15,150,-5.78,-5.79,-58,1
1739306549,2025-02-11 21:42,100.00,1028.00,1046.08,150,-5.78,-5.79,-57,1
1739306849,2025-02-11 21:47,100.00,1028.09,1046.17,150,-5.80,-5.81,-57,1
1739307149,2025-02-11 21:52,100.00,1028.09,1046.16,150,-5.78,-5.79,-57,1
1739307449,2025-02-11 21:57,100.00,1028.08,1046.15,150,-5.76,-5.77,-56,1
1739307750,2025-02-11 22:02,100.00,1028.02,1046.09,150,-5.75,-5.76,-58,1
1739308050,2025-02-11 22:07,100.00,1027.99,1046.06,150,-5.75,-5.76,-57,1
1739308350,2025-02-11 22:12,100.00,1027.94,1046.01,150,-5.76,-5.77,-57,1
1739308650,2025-02-11 22:17,100.00,1027.96,1046.03,150,-5.74,-5.75,-57,1
1739308950,2025-02-11 22:22,100.00,1027.92,1045.99,150,-5.71,-5.72,-59,1
1739309250,2025-02-11 22:27,100.00,1027.93,1046.00,150,-5.71,-5.72,-56,1
1739309550,2025-02-11 22:32,100.00,1027.79,1045.87,150,-5.74,-5.75,-57,1
1739309850,2025-02-11 22:37,100.00,1027.65,1045.72,150,-5.74,-5.75,-57,1
1739310150,2025-02-11 22:42,100.00,1027.61,1045.68,150,-5.72,-5.73,-55,1
1739310450,2025-02-11 22:47,100.00,1027.56,1045.64,150,-5.78,-5.79,-52,1
1739310750,2025-02-11 22:52,100.00,1027.47,1045.54,150,-5.87,-5.88,-53,1
1739311050,2025-02-11 22:57,100.00,1027.39,1045.46,150,-5.73,-5.74,-52,1
1739311351,2025-02-11 23:02,100.00,1027.40,1045.47,150,-5.74,-5.75,-52,1
1739311651,2025-02-11 23:07,100.00,1027.35,1045.43,150,-5.73,-5.74,-53,1
1739311951,2025-02-11 23:12,100.00,1027.33,1045.40,150,-5.76,-5.77,-52,1
1739312251,2025-02-11 23:17,100.00,1027.35,1045.43,150,-5.84,-5.85,-52,1
1739312551,2025-02-11 23:22,100.00,1027.33,1045.40,150,-5.92,-5.93,-53,1
1739312851,2025-02-11 23:27,100.00,1027.26,1045.33,150,-5.91,-5.92,-56,1
1739313151,2025-02-11 23:32,100.00,1027.23,1045.30,150,-5.87,-5.88,-52,1
1739313451,2025-02-11 23:37,100.00,1027.17,1045.24,150,-5.85,-5.86,-53,1
1739313751,2025-02-11 23:42,100.00,1027.14,1045.22,150,-5.86,-5.87,-52,1
1739314051,2025-02-11 23:47,100.00,1026.90,1044.98,150,-5.82,-5.83,-52,1
1739314351,2025-02-11 23:52,100.00,1027.05,1045.12,150,-5.84,-5.85,-52,1
1739314652,2025-02-11 23:57,100.00,1027.00,1045.08,150,-5.80,-5.81,-52,1