1739314952,2025-02-12 00:02,100.00,1026.95,1045.02,150,-5.82,-5.83,-53,1
1739315252,2025-02-12 00:07,100.00,1026.93,1045.00,150,-5.77,-5.78,-52,1
1739315552,2025-02-12 00:12,100.00,1026.95,1045.02,150,-5.74,-5.75,-52,1
1739315852,2025-02-12 00:17,100.00,1026.87,1044.94,150,-5.74,-5.75,-52,1
1739316152,2025-02-12 00:22,100.00,1026.76,1044.83,150,-5.76,-5.77,-53,1
1739316452,2025-02-12 00:27,100.00,1026.64,1044.71,150,-5.75,-5.76,-53,1
1739316752,2025-02-12 00:32,100.00,1026.66,1044.73,150,-5.73,-5.74,-52,1
1739317052,2025-02-12 00:37,100.00,1026.61,1044.68,150,-5.71,-5.72,-52,1
1739317352,2025-02-12 00:42,100.00,1026.55,1044.62,150,-5.73,-5.74,-52,1
1739317652,2025-02-12 00:47,100.00,1026.50,1044.57,150,-5.72,-5.73,-52,1
1739317952,2025-02-12 00:52,100.00,1026.50,1044.57,150,-5.71,-5.72,-52,1
1739318252,2025-02-12 00:57,100.00,1026.49,1044.56,150,-5.70,-5.71,-52,1
1739318552,2025-02-12 01:02,100.00,1026.46,1044.54,150,-5.77,-5.78,-53,1
1739318853,2025-02-12 01:07,100.00,1026.49,1044.56,150,-5.62,-5.63,-52,1
1739319153,2025-02-12 01:12,100.00,1026.49,1044.56,150,-5.59,-5.60,-53,1
1739319453,2025-02-12 01:17,100.00,1026.49,1044.56,150,-5.55,-5.56,-52,1
1739319753,2025-02-12 01:22,100.00,1026.44,1044.51,150,-5.50,-5.51,-52,1
1739320053,2025-02-12 01:27,100.00,1026.32,1044.39,150,-5.51,-5.52,-53,1
1739320353,2025-02-12 01:32,100.00,1026.25,1044.33,150,-5.49,-5.50,-52,1
1739320653,2025-02-12 01:37,100.00,1026.23,1044.31,150,-5.47,-5.48,-52,1
1739320953,2025-02-12 01:42,100.00,1026.19,1044.26,150,-5.45,-5.46,-52,1
1739321253,2025-02-12 01:47,100.00,1026.13,1044.20,150,-5.40,-5.41,-52,1
1739321553,2025-02-12 01:52,100.00,1026.03,1044.11,150,-5.36,-5.37,-53,1
1739321853,2025-02-12 01:57,100.00,1026.00,1044.07,150,-5.35,-5.36,-53,1
1739322153,2025-02-12 02:02,100.00,1025.93,1044.00,150,-5.34,-5.35,-52,1
1739322453,2025-02-12 02:07,100.00,1025.86,1043.93,150,-5.36,-5.37,-55,1
1739322754,2025-02-12 02:12,100.00,1025.84,1043.92,150,-5.37,-5.38,-52,1
1739323054,2025-02-12 02:17,100.00,1025.73,1043.80,150,-5.37,-5.38,-52,1
1739323354,2025-02-12 02:22,100.00,1025.70,1043.77,150,-5.37,-5.38,-51,1
1739323654,2025-02-12 02:27,100.00,1025.67,1043.74,150,-5.37,-5.38,-52,1
1739323954,2025-02-12 02:32,100.00,1025.65,1043.72,150,-5.36,-5.37,-54,1
1739324254,2025-02-12 02:37,100.00,1025.56,1043.63,150,-5.36,-5.37,-52,1
1739324554,2025-02-12 02:42,100.00,1025.49,1043.56,150,-5.34,-5.35,-52,1
1739324854,2025-02-12 02:47,100.00,1025.48,1043.55,150,-5.30,-5.31,-52,1
1739325154,2025-02-12 02:52,100.00,1025.42,1043.49,150,-5.31,-5.32,-53,1
1739325454,2025-02-12 02:57,100.00,1025.34,1043.42,150,-5.30,-5.31,-53,1
1739325754,2025-02-12 03:02,100.00,1025.33,1043.41,150,-5.28,-5.29,-52,1
1739326054,2025-02-12 03:07,100.00,1025.20,1043.28,150,-5.26,-5.27,-52,1
1739326354,2025-02-12 03:12,100.00,1025.17,1043.25,150,-5.23,-5.24,-53,1
1739326655,2025-02-12 03:17,100.00,1025.16,1043.23,150,-5.22,-5.23,-52,1
1739326955,2025-02-12 03:22,100.00,1025.08,1043.15,150,-5.19,-5.20,-52,1
1739327255,2025-02-12 03:27,100.00,1025.00,1043.07,150,-5.17,-5.18,-52,1
1739327555,2025-02-12 03:32,100.00,1024.97,1043.05,150,-5.22,-5.23,-53,1
1739327855,2025-02-12 03:37,100.00,1024.93,1043.01,150,-5.31,-5.32,-52,1
1739328155,2025-02-12 03:42,100.00,1024.91,1042.99,150,-5.42,-5.43,-52,1
1739328455,2025-02-12 03:47,100.00,1024.83,1042.90,150,-5.52,-5.53,-52,1
1739328755,2025-02-12 03:52,100.00,1024.63,1042.71,150,-5.63,-5.64,-53,1
1739329055,2025-02-12 03:57,100.00,1024.84,1042.91,150,-5.68,-5.69,-55,1
1739329355,2025-02-12 04:02,100.00,1024.80,1042.87,150,-5.75,-5.76,-55,1
1739329655,2025-02-12 04:07,100.00,1024.80,1042.87,150,-5.82,-5.83,-52,1
1739329955,2025-02-12 04:12,100.00,1024.72,1042.79,150,-5.90,-5.91,-52,1
1739330255,2025-02-12 04:17,100.00,1024.61,1042.68,150,-5.95,-5.96,-52,1
1739330556,2025-02-12 04:22,100.00,1024.61,1042.68,150,-6.00,-6.01,-52,1
1739330856,2025-02-12 04:27,100.00,1024.56,1042.63,150,-6.03,-6.04,-53,1
1739331156,2025-02-12 04:32,100.00,1024.65,1042.72,150,-6.08,-6.09,-52,1
1739331456,2025-02-12 04:37,100.00,1024.61,1042.68,150,-6.14,-6.15,-52,1
1739331756,2025-02-12 04:42,100.00,1024.60,1042.67,150,-6.16,-6.17,-56,1
1739332056,2025-02-12 04:47,100.00,1024.60,1042.67,150,-6.16,-6.17,-52,1
1739332356,2025-02-12 04:52,100.00,1024.58,1042.65,150,-6.21,-6.22,-52,1
1739332656,2025-02-12 04:57,100.00,1024.48,1042.55,150,-6.21,-6.22,-52,1
1739332956,2025-02-12 05:02,100.00,1024.46,1042.53,150,-6.21,-6.22,-52,1
1739333256,2025-02-12 05:07,100.00,1024.44,1042.51,150,-6.26,-6.27,-55,1
1739333556,2025-02-12 05:12,100.00,1024.35,1042.42,150,-6.27,-6.28,-52,1
1739333856,2025-02-12 05:17,100.00,1024.31,1042.38,150,-6.27,-6.28,-52,1
1739334156,2025-02-12 05:22,100.00,1024.30,1042.37,150,-6.23,-6.24,-55,1
1739334457,2025-02-12 05:27,100.00,1024.32,1042.39,150,-6.17,-6.18,-53,1
1739334757,2025-02-12 05:32,100.00,1024.33,1042.41,150,-6.12,-6.13,-52,1
1739335057,2025-02-12 05:37,100.00,1024.28,1042.35,150,-6.07,-6.08,-52,1
1739335357,2025-02-12 05:42,100.00,1024.27,1042.34,150,-6.00,-6.01,-52,1
1739335657,2025-02-12 05:47,100.00,1024.26,1042.33,150,-5.92,-5.93,-52,1
1739335957,2025-02-12 05:52,100.00,1024.20,1042.27,150,-5.89,-5.90,-52,1
1739336257,2025-02-12 05:57,100.00,1024.08,1042.16,150,-5.89,-5.90,-52,1
1739336557,2025-02-12 06:02,100.00,1024.11,1042.19,150,-5.88,-5.89,-52,1
1739336857,2025-02-12 06:07,100.00,1024.08,1042.15,150,-5.87,-5.88,-52,1
1739337157,2025-02-12 06:12,100.00,1024.08,1042.15,150,-5.87,-5.88,-52,1
1739337457,2025-02-12 06:17,100.00,1024.09,1042.16,150,-5.87,-5.88,-52,1
1739337757,2025-02-12 06:22,100.00,1024.04,1042.11,150,-5.89,-5.90,-53,1
1739338058,2025-02-12 06:27,100.00,1024.05,1042.12,150,-5.89,-5.90,-52,1
1739338358,2025-02-12 06:32,100.00,1023.99,1042.06,150,-5.90,-5.91,-52,1
1739338658,2025-02-12 06:37,100.00,1024.04,1042.12,150,-5.91,-5.92,-52,1
1739338958,2025-02-12 06:42,100.00,1024.04,1042.11,150,-5.91,-5.92,-52,1
1739339258,2025-02-12 06:47,100.00,1024.00,1042.07,150,-5.90,-5.91,-52,1
1739339558,2025-02-12 06:52,100.00,1024.00,1042.07,150,-5.90,-5.91,-52,1
1739339858,2025-02-12 06:57,100.00,1023.98,1042.06,150,-5.92,-5.93,-52,1
1739340158,2025-02-12 07:02,100.00,1024.00,1042.07,150,-5.88,-5.89,-52,1
1739340458,2025-02-12 07:07,100.00,1023.98,1042.05,150,-5.89,-5.90,-52,1
1739340758,2025-02-12 07:12,100.00,1023.98,1042.05,150,-5.88,-5.89,-54,1
1739341058,2025-02-12 07:17,100.00,1024.01,1042.09,150,-5.90,-5.91,-51,1
1739341358,2025-02-12 07:22,100.00,1023.98,1042.05,150,-5.97,-5.98,-53,1
1739341658,2025-02-12 07:27,100.00,1023.95,1042.02,150,-6.00,-6.01,-51,1
1739341959,2025-02-12 07:32,100.00,1023.96,1042.03,150,-6.06,-6.07,-53,1
1739342259,2025-02-12 07:37,100.00,1023.94,1042.01,150,-6.12,-6.13,-52,1
1739342559,2025-02-12 07:42,100.00,1024.01,1042.08,150,-6.16,-6.17,-52,1
1739342859,2025-02-12 07:47,100.00,1023.93,1042.00,150,-6.19,-6.20,-53,1
1739343159,2025-02-12 07:52,100.00,1023.87,1041.94,150,-6.17,-6.18,-52,1
1739343459,2025-02-12 07:57,100.00,1023.77,1041.84,150,-6.18,-6.19,-53,1
1739343759,2025-02-12 08:02,100.00,1023.77,1041.84,150,-6.16,-6.17,-52,1
1739344059,2025-02-12 08:07,100.00,1023.77,1041.84,150,-6.13,-6.14,-53,1
1739344359,2025-02-12 08:12,100.00,1023.62,1041.69,150,-6.10,-6.11,-52,1
1739344659,2025-02-12 08:17,100.00,1023.61,1041.68,150,-6.04,-6.05,-52,1
1739344959,2025-02-12 08:22,100.00,1023.58,1041.65,150,-6.00,-6.01,-51,1
1739345259,2025-02-12 08:27,100.00,1023.55,1041.62,150,-5.97,-5.98,-52,1
1739345559,2025-02-12 08:32,100.00,1023.25,1041.33,150,-5.92,-5.93,-52,1
1739345859,2025-02-12 08:37,100.00,1023.46,1041.53,150,-5.85,-5.86,-51,1
1739346160,2025-02-12 08:42,100.00,1023.42,1041.49,150,-5.80,-5.81,-52,1
1739346460,2025-02-12 08:47,100.00,1023.35,1041.42,150,-5.74,-5.75,-52,1
1739346760,2025-02-12 08:52,100.00,1023.33,1041.40,150,-5.67,-5.68,-52,1
1739347060,2025-02-12 08:57,100.00,1023.30,1041.37,150,-5.59,-5.60,-52,1
1739347360,2025-02-12 09:02,100.00,1023.31,1041.38,150,-5.52,-5.53,-52,1
1739347660,2025-02-12 09:07,100.00,1023.26,1041.33,150,-5.44,-5.45,-52,1
1739347960,2025-02-12 09:12,100.00,1023.21,1041.28,150,-5.34,-5.35,-51,1
1739348260,2025-02-12 09:17,100.00,1023.20,1041.27,150,-5.28,-5.29,-52,1
1739348560,2025-02-12 09:22,100.00,1023.13,1041.20,150,-5.22,-5.23,-52,1
1739348860,2025-02-12 09:27,100.00,1023.10,1041.18,150,-5.14,-5.15,-51,1
1739349160,2025-02-12 09:32,100.00,1023.05,1041.13,150,-5.11,-5.12,-51,1
1739349460,2025-02-12 09:37,100.00,1023.02,1041.09,150,-5.02,-5.03,-51,1
1739349761,2025-02-12 09:42,100.00,1022.96,1041.03,150,-4.92,-4.93,-51,1
1739350061,2025-02-12 09:47,100.00,1022.91,1040.98,150,-4.83,-4.84,-52,1
1739350361,2025-02-12 09:52,100.00,1022.85,1040.92,150,-4.74,-4.75,-52,1
1739350661,2025-02-12 09:57,100.00,1022.81,1040.88,150,-4.66,-4.67,-52,1
1739350961,2025-02-12 10:02,100.00,1022.72,1040.80,150,-4.60,-4.61,-52,1
1739351261,2025-02-12 10:07,100.00,1022.63,1040.70,150,-4.52,-4.53,-51,1
1739351561,2025-02-12 10:12,100.00,1022.66,1040.73,150,-4.42,-4.43,-53,1
1739351861,2025-02-12 10:17,100.00,1022.59,1040.67,150,-4.33,-4.34,-52,1
1739352161,2025-02-12 10:22,100.00,1022.52,1040.59,150,-4.38,-4.39,-52,1
1739352461,2025-02-12 10:27,100.00,1022.52,1040.59,150,-4.09,-4.10,-52,1
1739352761,2025-02-12 10:32,100.00,1022.46,1040.54,150,-4.00,-4.01,-52,1
1739353061,2025-02-12 10:37,100.00,1022.51,1040.58,150,-3.92,-3.93,-52,1
1739353362,2025-02-12 10:42,100.00,1022.47,1040.54,150,-3.84,-3.85,-52,1
1739353662,2025-02-12 10:47,100.00,1022.39,1040.46,150,-3.76,-3.77,-53,1
1739353962,2025-02-12 10:52,100.00,1022.37,1040.44,150,-3.63,-3.64,-52,1
1739354262,2025-02-12 10:57,100.00,1022.31,1040.38,150,-3.52,-3.53,-52,1
1739354562,2025-02-12 11:02,100.00,1022.14,1040.21,150,-3.45,-3.46,-53,1
1739354862,2025-02-12 11:07,100.00,1022.00,1040.07,150,-3.39,-3.40,-52,1
1739355162,2025-02-12 11:12,100.00,1022.10,1040.17,150,-3.31,-3.32,-53,1
1739355462,2025-02-12 11:17,100.00,1022.06,1040.14,150,-3.24,-3.25,-52,1
1739355762,2025-02-12 11:22,100.00,1021.92,1040.00,150,-3.15,-3.16,-56,1
1739356062,2025-02-12 11:27,100.00,1021.89,1039.96,150,-3.08,-3.09,-52,1
1739356362,2025-02-12 11:32,100.00,1021.78,1039.86,150,-2.96,-2.97,-52,1
1739356662,2025-02-12 11:37,100.00,1021.67,1039.74,150,-2.85,-2.86,-52,1
1739356963,2025-02-12 11:42,100.00,1021.58,1039.66,150,-2.76,-2.77,-51,1
1739357263,2025-02-12 11:47,100.00,1021.60,1039.67,150,-2.67,-2.68,-52,1
1739357563,2025-02-12 11:52,100.00,1021.61,1039.68,150,-2.59,-2.60,-52,1
1739357863,2025-02-12 11:57,100.00,1021.56,1039.63,150,-2.51,-2.52,-52,1
1739358163,2025-02-12 12:02,100.00,1021.44,1039.52,150,-2.43,-2.44,-53,1
1739358463,2025-02-12 12:07,100.00,1021.28,1039.36,150,-2.34,-2.35,-52,1
1739358763,2025-02-12 12:12,100.00,1021.21,1039.28,150,-2.25,-2.25,-52,1
1739359063,2025-02-12 12:17,100.00,1021.15,1039.22,150,-2.17,-2.17,-52,1
1739359363,2025-02-12 12:22,100.00,1021.08,1039.15,150,-2.08,-2.08,-52,1
1739359663,2025-02-12 12:27,100.00,1020.97,1039.05,150,-2.03,-2.03,-54,1
1739359963,2025-02-12 12:32,100.00,1020.87,1038.94,150,-1.94,-1.94,-52,1
1739360263,2025-02-12 12:37,100.00,1020.90,1038.97,150,-1.88,-1.88,-52,1
1739360564,2025-02-12 12:42,100.00,1020.85,1038.93,150,-1.82,-1.82,-58,1
1739360864,2025-02-12 12:47,100.00,1020.78,1038.86,150,-1.76,-1.76,-52,1
1739361164,2025-02-12 12:52,100.00,1020.57,1038.64,150,-1.68,-1.68,-53,1
1739361464,2025-02-12 12:57,100.00,1020.49,1038.57,150,-1.60,-1.60,-52,1
1739361764,2025-02-12 13:02,100.00,1020.40,1038.47,150,-1.53,-1.53,-52,1
1739362064,2025-02-12 13:07,100.00,1020.42,1038.50,150,-1.47,-1.47,-58,1
1739362364,2025-02-12 13:12,100.00,1020.29,1038.37,150,-1.40,-1.40,-52,1
1739362664,2025-02-12 13:17,100.00,1020.17,1038.24,150,-1.36,-1.36,-52,1
1739362964,2025-02-12 13:22,100.00,1020.11,1038.18,150,-1.30,-1.30,-52,1
1739363264,2025-02-12 13:27,100.00,1020.01,1038.08,150,-1.23,-1.23,-52,1
1739363564,2025-02-12 13:32,100.00,1019.95,1038.02,150,-1.15,-1.15,-58,1
1739363864,2025-02-12 13:37,100.00,1019.86,1037.94,150,-1.08,-1.08,-52,1
1739364165,2025-02-12 13:42,100.00,1019.79,1037.86,150,-1.05,-1.05,-53,1
1739364465,2025-02-12 13:47,100.00,1019.75,1037.82,150,-1.01,-1.01,-52,1
1739364765,2025-02-12 13:52,100.00,1019.68,1037.75,150,-0.95,-0.95,-56,1
1739365065,2025-02-12 13:57,100.00,1019.59,1037.66,150,-0.91,-0.91,-53,1
1739365365,2025-02-12 14:02,100.00,1019.50,1037.57,150,-0.89,-0.89,-53,1
1739365665,2025-02-12 14:07,100.00,1019.33,1037.40,150,-0.85,-0.85,-52,1
1739365965,2025-02-12 14:12,100.00,1019.31,1037.38,150,-0.83,-0.83,-52,1
1739366265,2025-02-12 14:17,100.00,1019.29,1037.36,150,-0.83,-0.83,-52,1
1739366565,2025-02-12 14:22,100.00,1019.21,1037.28,150,-0.83,-0.83,-58,1
1739366865,2025-02-12 14:27,100.00,1019.14,1037.21,150,-0.85,-0.85,-52,1
1739367165,2025-02-12 14:32,100.00,1019.05,1037.12,150,-0.85,-0.85,-52,1
1739367465,2025-02-12 14:37,100.00,1019.07,1037.15,150,-0.79,-0.79,-52,1
1739367766,2025-02-12 14:42,100.00,1019.08,1037.15,150,-0.72,-0.72,-52,1
1739368066,2025-02-12 14:47,100.00,1018.95,1037.02,150,-0.67,-0.67,-52,1
1739368366,2025-02-12 14:52,100.00,1018.95,1037.02,150,-0.65,-0.65,-52,1
1739368666,2025-02-12 14:57,100.00,1018.94,1037.01,150,-0.66,-0.66,-52,1
1739368966,2025-02-12 15:02,100.00,1018.89,1036.96,150,-0.70,-0.70,-55,1
1739369266,2025-02-12 15:07,100.00,1018.81,1036.88,150,-0.69,-0.69,-53,1
1739369566,2025-02-12 15:12,100.00,1018.76,1036.83,150,-0.69,-0.69,-53,1
1739369866,2025-02-12 15:17,100.00,1018.68,1036.75,150,-0.71,-0.71,-52,1
1739370166,2025-02-12 15:22,100.00,1018.65,1036.72,150,-0.75,-0.75,-52,1
1739370466,2025-02-12 15:27,100.00,1018.59,1036.67,150,-0.83,-0.83,-52,1
1739370766,2025-02-12 15:32,100.00,1018.59,1036.66,150,-0.87,-0.87,-52,1
1739371067,2025-02-12 15:37,100.00,1018.50,1036.57,150,-0.91,-0.91,-53,1
1739371367,2025-02-12 15:42,100.00,1018.50,1036.58,150,-0.96,-0.96,-52,1
1739371667,2025-02-12 15:47,100.00,1018.40,1036.48,150,-1.02,-1.02,-52,1
1739371967,2025-02-12 15:52,100.00,1018.34,1036.41,150,-1.17,-1.17,-52,1
1739372267,2025-02-12 15:57,100.00,1018.28,1036.36,150,-1.15,-1.15,-52,1
1739372567,2025-02-12 16:02,100.00,1018.19,1036.26,150,-1.23,-1.23,-52,1
1739372867,2025-02-12 16:07,100.00,1018.11,1036.19,150,-1.33,-1.33,-52,1
1739373167,2025-02-12 16:12,100.00,1018.09,1036.17,150,-1.43,-1.43,-51,1
1739373467,2025-02-12 16:17,100.00,1018.15,1036.22,150,-1.58,-1.58,-53,1
1739373767,2025-02-12 16:22,100.00,1018.20,1036.27,150,-1.72,-1.72,-51,1
1739374067,2025-02-12 16:27,100.00,1018.16,1036.23,150,-1.82,-1.82,-52,1
1739374367,2025-02-12 16:32,100.00,1018.14,1036.21,150,-1.92,-1.92,-52,1
1739374668,2025-02-12 16:37,100.00,1018.11,1036.18,150,-2.05,-2.05,-54,1
1739374968,2025-02-12 16:42,100.00,1018.08,1036.15,150,-2.20,-2.20,-52,1
1739375268,2025-02-12 16:47,100.00,1018.10,1036.17,150,-2.31,-2.31,-52,1
1739375568,2025-02-12 16:52,100.00,1018.11,1036.19,150,-2.37,-2.38,-52,1
1739375868,2025-02-12 16:57,100.00,1018.11,1036.18,150,-2.44,-2.45,-52,1
1739376168,2025-02-12 17:02,100.00,1018.16,1036.24,150,-2.45,-2.46,-51,1
1739376468,2025-02-12 17:07,100.00,1018.28,1036.35,150,-2.50,-2.51,-53,1
1739376768,2025-02-12 17:12,100.00,1018.33,1036.40,150,-2.57,-2.58,-51,1
1739377068,2025-02-12 17:17,100.00,1018.35,1036.42,150,-2.62,-2.63,-52,1
1739377368,2025-02-12 17:22,100.00,1018.36,1036.43,150,-2.66,-2.67,-56,1
1739377669,2025-02-12 17:27,100.00,1018.37,1036.44,150,-2.70,-2.71,-52,1
1739377969,2025-02-12 17:32,100.00,1018.27,1036.34,150,-2.72,-2.73,-51,1
1739378269,2025-02-12 17:37,100.00,1018.25,1036.32,150,-2.82,-2.83,-52,1
1739378569,2025-02-12 17:42,100.00,1018.27,1036.34,150,-2.79,-2.80,-52,1
1739378869,2025-02-12 17:47,100.00,1018.21,1036.28,150,-2.82,-2.83,-52,1
1739379169,2025-02-12 17:52,100.00,1018.12,1036.19,150,-2.84,-2.85,-54,1
1739379469,2025-02-12 17:57,100.00,1018.12,1036.19,150,-2.86,-2.87,-53,1
1739379769,2025-02-12 18:02,100.00,1018.17,1036.24,150,-2.87,-2.88,-52,1
1739380069,2025-02-12 18:07,100.00,1018.19,1036.26,150,-2.88,-2.89,-51,1
1739380369,2025-02-12 18:12,100.00,1018.25,1036.33,150,-2.92,-2.93,-52,1
1739380669,2025-02-12 18:17,100.00,1018.21,1036.28,150,-2.96,-2.97,-52,1
1739380969,2025-02-12 18:22,100.00,1018.21,1036.28,150,-3.05,-3.06,-51,1
1739381270,2025-02-12 18:27,100.00,1018.16,1036.23,150,-3.13,-3.14,-51,1
1739381570,2025-02-12 18:32,100.00,1018.10,1036.17,150,-3.18,-3.19,-52,1
1739381870,2025-02-12 18:37,100.00,1018.06,1036.13,150,-3.23,-3.24,-52,1
1739382170,2025-02-12 18:42,100.00,1018.07,1036.14,150,-3.24,-3.25,-52,1
1739382470,2025-02-12 18:47,100.00,1018.00,1036.07,150,-3.27,-3.28,-52,1
1739382770,2025-02-12 18:52,100.00,1017.95,1036.02,150,-3.29,-3.30,-52,1
1739383070,2025-02-12 18:57,100.00,1017.88,1035.96,150,-3.34,-3.35,-51,1
1739383370,2025-02-12 19:02,100.00,1017.83,1035.90,150,-3.41,-3.42,-52,1
1739383670,2025-02-12 19:07,100.00,1017.82,1035.89,150,-3.44,-3.45,-59,1
1739383970,2025-02-12 19:12,100.00,1017.79,1035.86,150,-3.46,-3.47,-52,1
1739384270,2025-02-12 19:17,100.00,1017.77,1035.84,150,-3.50,-3.51,-57,1
1739384570,2025-02-12 19:22,100.00,1017.84,1035.91,150,-3.54,-3.55,-56,1
1739384871,2025-02-12 19:27,100.00,1017.88,1035.95,150,-3.58,-3.59,-58,1
1739385171,2025-02-12 19:32,100.00,1017.87,1035.95,150,-3.62,-3.63,-52,1
1739385471,2025-02-12 19:37,100.00,1017.91,1035.98,150,-3.65,-3.66,-58,1
1739385771,2025-02-12 19:42,100.00,1017.89,1035.97,150,-3.64,-3.65,-52,1
1739386071,2025-02-12 19:47,100.00,1017.81,1035.88,150,-3.69,-3.70,-56,1
1739386371,2025-02-12 19:52,100.00,1017.80,1035.87,150,-3.71,-3.72,-53,1
1739386671,2025-02-12 19:57,100.00,1017.81,1035.88,150,-3.74,-3.75,-55,1
1739386971,2025-02-12 20:02,100.00,1017.77,1035.84,150,-3.82,-3.83,-52,1
1739387271,2025-02-12 20:07,100.00,1017.73,1035.80,150,-3.85,-3.86,-53,1
1739387571,2025-02-12 20:12,100.00,1017.72,1035.79,150,-3.86,-3.87,-52,1
1739387871,2025-02-12 20:17,100.00,1017.56,1035.63,150,-3.98,-3.99,-53,1
1739388171,2025-02-12 20:22,100.00,1017.61,1035.68,150,-3.95,-3.96,-51,1
1739388472,2025-02-12 20:27,100.00,1017.62,1035.69,150,-4.00,-4.01,-53,1
1739388772,2025-02-12 20:32,100.00,1017.64,1035.71,150,-4.01,-4.02,-52,1
1739389072,2025-02-12 20:37,100.00,1017.62,1035.69,150,-4.03,-4.04,-53,1
1739389372,2025-02-12 20:42,100.00,1017.57,1035.64,150,-4.06,-4.07,-51,1
1739389672,2025-02-12 20:47,100.00,1017.50,1035.57,150,-4.13,-4.14,-52,1
1739389972,2025-02-12 20:52,100.00,1017.43,1035.50,150,-4.15,-4.16,-52,1
1739390272,2025-02-12 20:57,100.00,1017.27,1035.34,150,-4.12,-4.13,-52,1
1739390572,2025-02-12 21:02,100.00,1017.25,1035.32,150,-4.15,-4.16,-52,1
1739390872,2025-02-12 21:07,100.00,1017.26,1035.33,150,-4.17,-4.18,-53,1
1739391172,2025-02-12 21:12,100.00,1017.29,1035.36,150,-4.19,-4.20,-54,1
1739391472,2025-02-12 21:17,100.00,1017.30,1035.37,150,-4.20,-4.21,-52,1
1739391772,2025-02-12 21:22,100.00,1017.20,1035.27,150,-4.22,-4.23,-51,1
1739392073,2025-02-12 21:27,100.00,1017.13,1035.20,150,-4.24,-4.25,-52,1
1739392373,2025-02-12 21:32,100.00,1017.17,1035.25,150,-4.26,-4.27,-52,1
1739392673,2025-02-12 21:37,100.00,1017.13,1035.20,150,-4.34,-4.35,-51,1
1739392973,2025-02-12 21:42,100.00,1017.00,1035.07,150,-4.39,-4.40,-51,1
1739393273,2025-02-12 21:47,100.00,1017.12,1035.19,150,-4.43,-4.44,-52,1
1739393573,2025-02-12 21:52,100.00,1017.10,1035.18,150,-4.47,-4.48,-52,1
1739393873,2025-02-12 21:57,100.00,1017.08,1035.15,150,-4.48,-4.49,-52,1
1739394173,2025-02-12 22:02,100.00,1017.04,1035.11,150,-4.48,-4.49,-51,1
1739394473,2025-02-12 22:07,100.00,1017.02,1035.09,150,-4.48,-4.49,-51,1
1739394773,2025-02-12 22:12,100.00,1017.08,1035.15,150,-4.51,-4.52,-52,1
1739395073,2025-02-12 22:17,100.00,1017.02,1035.09,150,-4.55,-4.56,-52,1
1739395373,2025-02-12 22:22,100.00,1016.93,1035.01,150,-4.59,-4.60,-52,1
1739395674,2025-02-12 22:27,100.00,1016.89,1034.96,150,-4.63,-4.64,-51,1
1739395974,2025-02-12 22:32,100.00,1016.81,1034.88,150,-4.70,-4.71,-52,1
1739396274,2025-02-12 22:37,100.00,1016.79,1034.87,150,-4.74,-4.75,-51,1
1739396574,2025-02-12 22:42,100.00,1016.74,1034.81,150,-4.82,-4.83,-52,1
1739396874,2025-02-12 22:47,100.00,1016.73,1034.81,150,-4.83,-4.84,-52,1
1739397174,2025-02-12 22:52,100.00,1016.69,1034.76,150,-4.86,-4.87,-52,1
1739397474,2025-02-12 22:57,100.00,1016.64,1034.72,150,-4.90,-4.91,-52,1
1739397774,2025-02-12 23:02,100.00,1016.59,1034.66,150,-4.92,-4.93,-52,1
1739398074,2025-02-12 23:07,100.00,1016.55,1034.62,150,-4.97,-4.98,-52,1
1739398374,2025-02-12 23:12,100.00,1016.50,1034.57,150,-5.01,-5.02,-51,1
1739398674,2025-02-12 23:17,100.00,1016.42,1034.49,150,-5.06,-5.07,-52,1
1739398974,2025-02-12 23:22,100.00,1016.39,1034.46,150,-5.08,-5.09,-52,1
1739399275,2025-02-12 23:27,100.00,1016.38,1034.45,150,-5.13,-5.14,-52,1
1739399575,2025-02-12 23:32,100.00,1016.35,1034.43,150,-5.17,-5.18,-51,1
1739399875,2025-02-12 23:37,100.00,1016.32,1034.40,150,-5.18,-5.19,-52,1
1739400175,2025-02-12 23:42,100.00,1016.20,1034.27,150,-5.19,-5.20,-52,1
1739400475,2025-02-12 23:47,100.00,1016.16,1034.23,150,-5.21,-5.22,-51,1
1739400775,2025-02-12 23:52,100.00,1016.05,1034.12,150,-5.26,-5.27,-52,1
1739401075,2025-02-12 23:57,100.00,1015.99,1034.06,150,-5.31,-5.32,-52,1