1739401375,2025-02-13 00:02,100.00,1015.98,1034.05,150,-5.34,-5.35,-52,1
1739401675,2025-02-13 00:07,100.00,1015.98,1034.05,150,-5.37,-5.38,-52,1
1739401975,2025-02-13 00:12,100.00,1015.93,1034.01,150,-5.40,-5.41,-52,1
1739402275,2025-02-13 00:17,100.00,1015.83,1033.90,150,-5.44,-5.45,-52,1
1739402575,2025-02-13 00:22,100.00,1015.76,1033.84,150,-5.49,-5.50,-52,1
1739402875,2025-02-13 00:27,100.00,1015.75,1033.82,150,-5.51,-5.52,-52,1
1739403176,2025-02-13 00:32,100.00,1015.66,1033.73,150,-5.54,-5.55,-51,1
1739403476,2025-02-13 00:37,100.00,1015.65,1033.72,150,-5.56,-5.57,-52,1
1739403776,2025-02-13 00:42,100.00,1015.60,1033.67,150,-5.61,-5.62,-52,1
1739404076,2025-02-13 00:47,100.00,1015.70,1033.78,150,-5.68,-5.69,-52,1
1739404376,2025-02-13 00:52,100.00,1015.74,1033.82,150,-5.76,-5.77,-52,1
1739404676,2025-02-13 00:57,100.00,1015.72,1033.79,150,-5.81,-5.82,-52,1
1739404976,2025-02-13 01:02,100.00,1015.67,1033.74,150,-5.88,-5.89,-55,1
1739405276,2025-02-13 01:07,100.00,1015.60,1033.67,150,-5.96,-5.97,-56,1
1739405576,2025-02-13 01:12,100.00,1015.48,1033.55,150,-6.03,-6.04,-56,1
1739405876,2025-02-13 01:17,100.00,1015.46,1033.53,150,-6.12,-6.13,-56,1
1739406176,2025-02-13 01:22,100.00,1015.50,1033.57,150,-6.18,-6.19,-55,1
1739406476,2025-02-13 01:27,100.00,1015.53,1033.60,150,-6.20,-6.21,-56,1
1739406776,2025-02-13 01:32,100.00,1015.41,1033.48,150,-6.21,-6.22,-55,1
1739407076,2025-02-13 01:37,100.00,1015.40,1033.48,150,-6.25,-6.26,-56,1
1739407377,2025-02-13 01:42,100.00,1015.43,1033.50,150,-6.26,-6.27,-55,1
1739407677,2025-02-13 01:47,100.00,1015.42,1033.49,150,-6.27,-6.28,-55,1
1739407977,2025-02-13 01:52,100.00,1015.37,1033.44,150,-6.28,-6.29,-55,1
1739408277,2025-02-13 01:57,100.00,1015.23,1033.30,150,-6.32,-6.33,-56,1
1739408577,2025-02-13 02:02,100.00,1015.18,1033.25,150,-6.39,-6.40,-56,1
1739408877,2025-02-13 02:07,100.00,1015.13,1033.20,150,-6.49,-6.50,-58,1
1739409177,2025-02-13 02:12,100.00,1015.06,1033.13,150,-6.48,-6.49,-55,1
1739409477,2025-02-13 02:17,100.00,1014.92,1032.99,150,-6.52,-6.53,-55,1
1739409777,2025-02-13 02:22,100.00,1014.83,1032.90,150,-6.60,-6.61,-55,1
1739410077,2025-02-13 02:27,100.00,1014.75,1032.83,150,-6.64,-6.65,-55,1
1739410377,2025-02-13 02:32,100.00,1014.71,1032.78,150,-6.65,-6.66,-56,1
1739410677,2025-02-13 02:37,100.00,1014.64,1032.71,150,-6.66,-6.67,-56,1
1739410977,2025-02-13 02:42,100.00,1014.64,1032.72,150,-6.68,-6.69,-56,1
1739411278,2025-02-13 02:47,100.00,1014.56,1032.63,150,-6.72,-6.73,-55,1
1739411578,2025-02-13 02:52,100.00,1014.50,1032.57,150,-6.78,-6.79,-55,1
1739411878,2025-02-13 02:57,100.00,1014.39,1032.47,150,-6.82,-6.83,-56,1
1739412178,2025-02-13 03:02,100.00,1014.33,1032.40,150,-6.85,-6.86,-55,1
1739412478,2025-02-13 03:07,100.00,1014.32,1032.39,150,-6.88,-6.89,-55,1
1739412778,2025-02-13 03:12,100.00,1014.27,1032.34,150,-6.91,-6.92,-55,1
1739413078,2025-02-13 03:17,100.00,1014.20,1032.28,150,-6.95,-6.96,-55,1
1739413378,2025-02-13 03:22,100.00,1014.11,1032.18,150,-7.00,-7.01,-56,1
1739413678,2025-02-13 03:27,100.00,1014.04,1032.12,150,-7.05,-7.06,-56,1
1739413978,2025-02-13 03:32,100.00,1014.06,1032.13,150,-7.04,-7.05,-55,1
1739414278,2025-02-13 03:37,100.00,1013.99,1032.06,150,-7.03,-7.04,-55,1
1739414578,2025-02-13 03:42,100.00,1013.92,1031.99,150,-7.06,-7.07,-56,1
1739414878,2025-02-13 03:47,100.00,1013.82,1031.89,150,-7.08,-7.09,-55,1
1739415178,2025-02-13 03:52,100.00,1013.84,1031.91,150,-7.10,-7.11,-55,1
1739415479,2025-02-13 03:57,100.00,1013.80,1031.87,150,-7.13,-7.14,-55,1
1739415779,2025-02-13 04:02,100.00,1013.71,1031.78,150,-7.13,-7.14,-55,1
1739416079,2025-02-13 04:07,100.00,1013.63,1031.70,150,-7.18,-7.19,-55,1
1739416379,2025-02-13 04:12,100.00,1013.53,1031.61,150,-7.23,-7.24,-55,1
1739416679,2025-02-13 04:17,100.00,1013.48,1031.55,150,-7.26,-7.27,-55,1
1739416979,2025-02-13 04:22,100.00,1013.52,1031.59,150,-7.25,-7.26,-55,1
1739417279,2025-02-13 04:27,100.00,1013.49,1031.56,150,-7.26,-7.27,-55,1
1739417579,2025-02-13 04:32,100.00,1013.49,1031.56,150,-7.28,-7.29,-55,1
1739417879,2025-02-13 04:37,100.00,1013.44,1031.51,150,-7.30,-7.31,-55,1
1739418179,2025-02-13 04:42,100.00,1013.45,1031.52,150,-7.30,-7.31,-55,1
1739418479,2025-02-13 04:47,100.00,1013.44,1031.52,150,-7.32,-7.33,-55,1
1739418779,2025-02-13 04:52,100.00,1013.30,1031.38,150,-7.35,-7.36,-56,1
1739419079,2025-02-13 04:57,100.00,1013.25,1031.32,150,-7.37,-7.38,-55,1
1739419379,2025-02-13 05:02,100.00,1013.14,1031.22,150,-7.40,-7.41,-56,1
1739419680,2025-02-13 05:08,100.00,1013.20,1031.27,150,-7.43,-7.44,-57,1
1739419980,2025-02-13 05:13,100.00,1013.18,1031.25,150,-7.44,-7.45,-55,1
1739420280,2025-02-13 05:18,100.00,1013.19,1031.26,150,-7.44,-7.45,-55,1
1739420580,2025-02-13 05:23,100.00,1013.18,1031.25,150,-7.45,-7.46,-55,1
1739420880,2025-02-13 05:28,100.00,1013.16,1031.23,150,-7.44,-7.45,-55,1
1739421180,2025-02-13 05:33,100.00,1013.16,1031.24,150,-7.42,-7.43,-56,1
1739421480,2025-02-13 05:38,100.00,1013.12,1031.19,150,-7.41,-7.42,-56,1
1739421780,2025-02-13 05:43,100.00,1013.11,1031.18,150,-7.42,-7.43,-55,1
1739422080,2025-02-13 05:48,100.00,1013.19,1031.27,150,-7.42,-7.43,-55,1
1739422380,2025-02-13 05:53,100.00,1013.02,1031.09,150,-7.43,-7.44,-58,1
1739422680,2025-02-13 05:58,100.00,1012.91,1030.98,150,-7.47,-7.48,-55,1
1739422980,2025-02-13 06:03,100.00,1012.83,1030.90,150,-7.47,-7.48,-56,1
1739423280,2025-02-13 06:08,100.00,1012.88,1030.95,150,-7.52,-7.53,-59,1
1739423580,2025-02-13 06:13,100.00,1012.81,1030.88,150,-7.50,-7.51,-55,1
1739423880,2025-02-13 06:18,100.00,1012.93,1031.00,150,-7.52,-7.53,-56,1
1739424181,2025-02-13 06:23,100.00,1012.89,1030.96,150,-7.53,-7.54,-57,1
1739424481,2025-02-13 06:28,100.00,1012.83,1030.90,150,-7.56,-7.57,-56,1
1739424781,2025-02-13 06:33,100.00,1012.77,1030.85,150,-7.57,-7.58,-55,1
1739425081,2025-02-13 06:38,100.00,1012.74,1030.81,150,-7.58,-7.59,-58,1
1739425381,2025-02-13 06:43,100.00,1012.75,1030.82,150,-7.62,-7.63,-55,1
1739425681,2025-02-13 06:48,100.00,1012.70,1030.77,150,-7.64,-7.65,-55,1
1739425981,2025-02-13 06:53,100.00,1012.73,1030.80,150,-7.63,-7.64,-57,1
1739426281,2025-02-13 06:58,100.00,1012.66,1030.74,150,-7.61,-7.62,-56,1
1739426581,2025-02-13 07:03,100.00,1012.62,1030.69,150,-7.60,-7.61,-55,1
1739426881,2025-02-13 07:08,100.00,1012.65,1030.72,150,-7.58,-7.59,-56,1
1739427181,2025-02-13 07:13,100.00,1012.57,1030.64,150,-7.57,-7.58,-56,1
1739427481,2025-02-13 07:18,100.00,1012.51,1030.58,150,-7.55,-7.56,-55,1
1739427781,2025-02-13 07:23,100.00,1012.55,1030.62,150,-7.57,-7.58,-56,1
1739428082,2025-02-13 07:28,100.00,1012.50,1030.57,150,-7.41,-7.42,-56,1
1739428382,2025-02-13 07:33,100.00,1012.54,1030.61,150,-7.28,-7.29,-56,1
1739428682,2025-02-13 07:38,100.00,1012.59,1030.66,150,-7.24,-7.25,-57,1
1739428982,2025-02-13 07:43,100.00,1012.61,1030.68,150,-7.07,-7.08,-57,1
1739429282,2025-02-13 07:48,100.00,1012.59,1030.66,150,-7.03,-7.04,-56,1
1739429582,2025-02-13 07:53,100.00,1012.57,1030.64,150,-6.92,-6.93,-58,1
1739429882,2025-02-13 07:58,100.00,1012.46,1030.53,150,-6.81,-6.82,-56,1
1739430182,2025-02-13 08:03,100.00,1012.40,1030.48,150,-6.67,-6.68,-56,1
1739430482,2025-02-13 08:08,100.00,1012.34,1030.42,150,-6.53,-6.54,-58,1
1739430782,2025-02-13 08:13,100.00,1012.25,1030.32,150,-6.42,-6.43,-58,1
1739431082,2025-02-13 08:18,100.00,1012.30,1030.37,150,-6.35,-6.36,-57,1
1739431382,2025-02-13 08:23,100.00,1012.25,1030.33,150,-6.22,-6.23,-57,1
1739431683,2025-02-13 08:28,100.00,1011.99,1030.06,150,-5.96,-5.97,-56,1
1739431983,2025-02-13 08:33,100.00,1012.20,1030.27,150,-5.75,-5.76,-56,1
1739432283,2025-02-13 08:38,100.00,1012.09,1030.16,150,-5.56,-5.57,-57,1
1739432583,2025-02-13 08:43,100.00,1012.15,1030.22,150,-5.28,-5.29,-57,1
1739432883,2025-02-13 08:48,100.00,1012.15,1030.22,150,-5.06,-5.07,-56,1
1739433183,2025-02-13 08:53,100.00,1012.08,1030.16,150,-4.90,-4.91,-56,1
1739433483,2025-02-13 08:58,100.00,1012.06,1030.14,150,-4.83,-4.84,-56,1
1739433783,2025-02-13 09:03,100.00,1011.97,1030.05,150,-4.74,-4.75,-57,1
1739434083,2025-02-13 09:08,100.00,1011.92,1030.00,150,-4.69,-4.70,-56,1
1739434383,2025-02-13 09:13,100.00,1011.86,1029.94,150,-4.64,-4.65,-56,1
1739434683,2025-02-13 09:18,100.00,1011.94,1030.01,150,-4.60,-4.61,-56,1
1739434983,2025-02-13 09:23,100.00,1011.99,1030.06,150,-4.52,-4.53,-56,1
1739435283,2025-02-13 09:28,100.00,1011.99,1030.06,150,-4.46,-4.47,-56,1
1739435584,2025-02-13 09:33,100.00,1011.99,1030.06,150,-4.40,-4.41,-55,1
1739435884,2025-02-13 09:38,100.00,1011.90,1029.97,150,-4.36,-4.37,-56,1
1739436184,2025-02-13 09:43,100.00,1011.78,1029.85,150,-4.29,-4.30,-55,1
1739436484,2025-02-13 09:48,100.00,1011.78,1029.85,150,-4.19,-4.20,-56,1
1739436784,2025-02-13 09:53,100.00,1011.83,1029.91,150,-4.10,-4.11,-56,1
1739437084,2025-02-13 09:58,100.00,1011.81,1029.88,150,-4.04,-4.05,-57,1
1739437384,2025-02-13 10:03,100.00,1011.77,1029.84,150,-3.98,-3.99,-56,1
1739437684,2025-02-13 10:08,100.00,1011.72,1029.79,150,-3.87,-3.88,-58,1
1739437984,2025-02-13 10:13,100.00,1011.70,1029.77,150,-3.75,-3.76,-57,1
1739438284,2025-02-13 10:18,100.00,1011.73,1029.81,150,-3.66,-3.67,-57,1
1739438584,2025-02-13 10:23,100.00,1011.62,1029.69,150,-3.60,-3.61,-59,1
1739438884,2025-02-13 10:28,100.00,1011.62,1029.69,150,-3.47,-3.48,-56,1
1739439185,2025-02-13 10:33,100.00,1011.56,1029.63,150,-3.36,-3.37,-56,1
1739439485,2025-02-13 10:38,100.00,1011.45,1029.52,150,-3.27,-3.28,-59,1
1739439785,2025-02-13 10:43,100.00,1011.29,1029.36,150,-3.16,-3.17,-56,1
1739440085,2025-02-13 10:48,100.00,1011.21,1029.28,150,-3.03,-3.04,-56,1
1739440385,2025-02-13 10:53,100.00,1011.18,1029.26,150,-2.96,-2.97,-56,1
1739440685,2025-02-13 10:58,100.00,1010.98,1029.05,150,-2.79,-2.80,-56,1
1739440985,2025-02-13 11:03,100.00,1011.01,1029.08,150,-2.67,-2.68,-57,1
1739441285,2025-02-13 11:08,100.00,1010.95,1029.03,150,-2.54,-2.55,-57,1
1739441585,2025-02-13 11:13,100.00,1010.95,1029.02,150,-2.42,-2.43,-56,1
1739441885,2025-02-13 11:18,100.00,1010.92,1029.00,150,-2.31,-2.31,-56,1
1739442185,2025-02-13 11:23,100.00,1010.81,1028.88,150,-2.23,-2.23,-57,1
1739442485,2025-02-13 11:28,100.00,1010.80,1028.87,150,-2.14,-2.14,-57,1
1739442786,2025-02-13 11:33,100.00,1010.72,1028.79,150,-2.07,-2.07,-58,1
1739443086,2025-02-13 11:38,100.00,1010.58,1028.66,150,-1.98,-1.98,-57,1
1739443386,2025-02-13 11:43,100.00,1010.54,1028.61,150,-1.91,-1.91,-56,1
1739443686,2025-02-13 11:48,100.00,1010.43,1028.51,150,-1.83,-1.83,-56,1
1739443986,2025-02-13 11:53,100.00,1010.45,1028.52,150,-1.75,-1.75,-57,1
1739444286,2025-02-13 11:58,100.00,1010.36,1028.43,150,-1.64,-1.64,-56,1
1739444586,2025-02-13 12:03,100.00,1010.20,1028.27,150,-1.55,-1.55,-56,1
1739444886,2025-02-13 12:08,100.00,1010.03,1028.10,150,-1.44,-1.44,-56,1
1739445186,2025-02-13 12:13,100.00,1010.00,1028.08,150,-1.32,-1.32,-56,1
1739445486,2025-02-13 12:18,100.00,1010.01,1028.08,150,-1.21,-1.21,-56,1
1739445786,2025-02-13 12:23,100.00,1010.02,1028.10,150,-1.09,-1.09,-56,1
1739446086,2025-02-13 12:28,100.00,1009.99,1028.06,150,-1.00,-1.00,-56,1
1739446387,2025-02-13 12:33,100.00,1009.98,1028.05,150,-0.94,-0.94,-58,1
1739446687,2025-02-13 12:38,100.00,1009.99,1028.06,150,-0.89,-0.89,-56,1
1739446987,2025-02-13 12:43,100.00,1009.85,1027.93,150,-0.80,-0.80,-56,1
1739447287,2025-02-13 12:48,100.00,1009.88,1027.95,150,-0.70,-0.70,-56,1
1739447587,2025-02-13 12:53,100.00,1009.82,1027.89,150,-0.61,-0.61,-56,1
1739447887,2025-02-13 12:58,100.00,1009.70,1027.78,150,-0.56,-0.56,-57,1
1739448187,2025-02-13 13:03,100.00,1009.62,1027.69,150,-0.50,-0.50,-57,1
1739448487,2025-02-13 13:08,100.00,1009.58,1027.65,150,-0.43,-0.43,-57,1
1739448787,2025-02-13 13:13,100.00,1009.58,1027.65,150,-0.37,-0.37,-57,1
1739449087,2025-02-13 13:18,100.00,1009.51,1027.58,150,-0.30,-0.30,-58,1
1739449387,2025-02-13 13:23,100.00,1009.38,1027.46,150,-0.22,-0.22,-58,1
1739449687,2025-02-13 13:28,100.00,1009.35,1027.43,150,-0.10,-0.10,-55,1
1739449987,2025-02-13 13:33,100.00,1009.32,1027.39,150,-0.02,-0.02,-56,1
1739450288,2025-02-13 13:38,100.00,1009.24,1027.31,150,0.04,0.04,-56,1
1739450588,2025-02-13 13:43,100.00,1009.24,1027.31,150,0.12,0.12,-56,1
1739450888,2025-02-13 13:48,100.00,1009.26,1027.33,150,0.23,0.23,-56,1
1739451188,2025-02-13 13:53,100.00,1009.21,1027.28,150,0.34,0.34,-56,1
1739451488,2025-02-13 13:58,100.00,1009.06,1027.13,150,0.43,0.43,-56,1
1739451788,2025-02-13 14:03,100.00,1008.96,1027.03,150,0.53,0.53,-55,1
1739452088,2025-02-13 14:08,100.00,1008.98,1027.06,150,0.59,0.59,-56,1
1739452388,2025-02-13 14:13,100.00,1008.89,1026.97,150,0.64,0.64,-56,1
1739452688,2025-02-13 14:18,100.00,1008.85,1026.93,150,0.67,0.67,-55,1
1739452988,2025-02-13 14:23,100.00,1008.91,1026.99,150,0.72,0.72,-56,1
1739453288,2025-02-13 14:28,100.00,1008.88,1026.95,150,0.74,0.74,-57,1
1739453589,2025-02-13 14:33,100.00,1008.82,1026.90,150,0.76,0.76,-56,1
1739453889,2025-02-13 14:38,100.00,1008.70,1026.78,150,0.76,0.76,-56,1
1739454189,2025-02-13 14:43,100.00,1008.68,1026.75,150,0.75,0.75,-56,1
1739454489,2025-02-13 14:48,100.00,1008.72,1026.79,150,0.70,0.70,-56,1
1739454789,2025-02-13 14:53,100.00,1008.77,1026.84,150,0.64,0.64,-56,1
1739455089,2025-02-13 14:58,100.00,1008.67,1026.74,150,0.59,0.59,-56,1
1739455389,2025-02-13 15:03,100.00,1008.63,1026.70,150,0.55,0.55,-55,1
1739455689,2025-02-13 15:08,100.00,1008.61,1026.68,150,0.50,0.50,-59,1
1739455989,2025-02-13 15:13,100.00,1008.55,1026.62,150,0.46,0.46,-56,1
1739456289,2025-02-13 15:18,100.00,1008.49,1026.56,150,0.44,0.44,-56,1
1739456589,2025-02-13 15:23,100.00,1008.41,1026.49,150,0.42,0.42,-56,1
1739456890,2025-02-13 15:28,100.00,1008.29,1026.37,150,0.38,0.38,-56,1
1739457190,2025-02-13 15:33,100.00,1008.30,1026.37,150,0.39,0.39,-59,1
1739457490,2025-02-13 15:38,100.00,1008.31,1026.38,150,0.33,0.33,-55,1
1739457790,2025-02-13 15:43,100.00,1008.27,1026.34,150,0.36,0.36,-56,1
1739458090,2025-02-13 15:48,100.00,1008.17,1026.24,150,0.35,0.35,-55,1
1739458390,2025-02-13 15:53,100.00,1008.17,1026.25,150,0.33,0.33,-56,1
1739458690,2025-02-13 15:58,100.00,1008.05,1026.12,150,0.32,0.32,-56,1
1739458990,2025-02-13 16:03,100.00,1008.08,1026.15,150,0.31,0.31,-56,1
1739459290,2025-02-13 16:08,100.00,1008.12,1026.19,150,0.30,0.30,-55,1
1739459590,2025-02-13 16:13,100.00,1008.10,1026.17,150,0.29,0.29,-56,1
1739459890,2025-02-13 16:18,100.00,1008.13,1026.21,150,0.27,0.27,-56,1
1739460190,2025-02-13 16:23,100.00,1008.23,1026.31,150,0.26,0.26,-57,1
1739460491,2025-02-13 16:28,100.00,1008.25,1026.32,150,0.25,0.25,-55,1
1739460791,2025-02-13 16:33,100.00,1008.22,1026.30,150,0.22,0.22,-55,1
1739461091,2025-02-13 16:38,100.00,1008.25,1026.32,150,0.19,0.19,-55,1
1739461391,2025-02-13 16:43,100.00,1008.21,1026.28,150,0.17,0.17,-55,1
1739461691,2025-02-13 16:48,100.00,1008.20,1026.27,150,0.13,0.13,-56,1
1739461991,2025-02-13 16:53,100.00,1008.26,1026.33,150,0.14,0.14,-58,1
1739462291,2025-02-13 16:58,100.00,1008.20,1026.28,150,0.14,0.14,-56,1
1739462591,2025-02-13 17:03,100.00,1008.20,1026.27,150,0.12,0.12,-55,1
1739462891,2025-02-13 17:08,100.00,1008.11,1026.19,150,0.10,0.10,-55,1
1739463191,2025-02-13 17:13,100.00,1008.07,1026.14,150,0.10,0.10,-56,1
1739463491,2025-02-13 17:18,100.00,1008.04,1026.12,150,0.07,0.07,-56,1
1739463791,2025-02-13 17:23,100.00,1008.00,1026.07,150,0.04,0.04,-55,1
1739464092,2025-02-13 17:28,100.00,1008.07,1026.14,150,0.02,0.02,-55,1
1739464392,2025-02-13 17:33,100.00,1008.08,1026.15,150,0.01,0.01,-55,1
1739464692,2025-02-13 17:38,100.00,1008.00,1026.07,150,0.00,-0.00,-56,1
1739464992,2025-02-13 17:43,100.00,1008.00,1026.07,150,-0.02,-0.02,-55,1
1739465292,2025-02-13 17:48,100.00,1007.98,1026.06,150,-0.04,-0.04,-55,1
1739465592,2025-02-13 17:53,100.00,1007.98,1026.05,150,-0.04,-0.04,-55,1
1739465892,2025-02-13 17:58,100.00,1007.94,1026.01,150,-0.03,-0.03,-55,1
1739466192,2025-02-13 18:03,100.00,1007.98,1026.05,150,-0.03,-0.03,-56,1
1739466492,2025-02-13 18:08,100.00,1008.02,1026.09,150,-0.02,-0.02,-55,1
1739466792,2025-02-13 18:13,100.00,1007.91,1025.98,150,-0.01,-0.01,-55,1
1739467092,2025-02-13 18:18,100.00,1007.90,1025.97,150,0.01,0.01,-55,1
1739467392,2025-02-13 18:23,100.00,1007.81,1025.88,150,0.02,0.02,-55,1
1739467692,2025-02-13 18:28,100.00,1007.77,1025.84,150,0.04,0.04,-56,1
1739467992,2025-02-13 18:33,100.00,1007.68,1025.75,150,0.05,0.05,-55,1
1739468292,2025-02-13 18:38,100.00,1007.60,1025.67,150,0.06,0.06,-55,1
1739468593,2025-02-13 18:43,100.00,1007.60,1025.67,150,0.08,0.08,-54,1
1739468893,2025-02-13 18:48,100.00,1007.58,1025.65,150,0.06,0.06,-58,1
1739469193,2025-02-13 18:53,100.00,1007.52,1025.59,150,-0.10,-0.10,-54,1
1739469493,2025-02-13 18:58,100.00,1007.53,1025.60,150,0.10,0.10,-55,1
1739469793,2025-02-13 19:03,100.00,1007.53,1025.60,150,0.09,0.09,-54,1
1739470093,2025-02-13 19:08,100.00,1007.51,1025.59,150,0.09,0.09,-54,1
1739470393,2025-02-13 19:13,100.00,1007.57,1025.64,150,0.08,0.08,-54,1
1739470693,2025-02-13 19:18,100.00,1007.57,1025.64,150,0.08,0.08,-54,1
1739470993,2025-02-13 19:23,100.00,1007.58,1025.65,150,0.06,0.06,-55,1
1739471293,2025-02-13 19:28,100.00,1007.56,1025.63,150,0.07,0.07,-54,1
1739471593,2025-02-13 19:33,100.00,1007.49,1025.56,150,0.06,0.06,-54,1
1739471893,2025-02-13 19:38,100.00,1007.44,1025.51,150,0.06,0.06,-54,1
1739472194,2025-02-13 19:43,100.00,1007.41,1025.49,150,0.05,0.05,-54,1
1739472494,2025-02-13 19:48,100.00,1007.34,1025.41,150,0.06,0.06,-54,1
1739472794,2025-02-13 19:53,100.00,1007.21,1025.29,150,0.06,0.06,-54,1
1739473094,2025-02-13 19:58,100.00,1007.21,1025.29,150,0.06,0.06,-53,1
1739473394,2025-02-13 20:03,100.00,1007.20,1025.28,150,0.07,0.07,-54,1
1739473694,2025-02-13 20:08,100.00,1007.24,1025.31,150,0.08,0.08,-54,1
1739473994,2025-02-13 20:13,100.00,1007.22,1025.30,150,0.09,0.09,-54,1
1739474294,2025-02-13 20:18,100.00,1007.31,1025.38,150,0.09,0.09,-54,1
1739474594,2025-02-13 20:23,100.00,1007.35,1025.42,150,0.08,0.08,-56,1
1739474894,2025-02-13 20:28,100.00,1007.35,1025.42,150,0.10,0.10,-54,1
1739475194,2025-02-13 20:33,100.00,1007.38,1025.45,150,0.09,0.09,-54,1
1739475495,2025-02-13 20:38,100.00,1007.34,1025.42,150,0.08,0.08,-55,1
1739475795,2025-02-13 20:43,100.00,1007.35,1025.43,150,0.07,0.07,-54,1
1739476095,2025-02-13 20:48,100.00,1007.29,1025.36,150,0.06,0.06,-54,1
1739476395,2025-02-13 20:53,100.00,1007.27,1025.35,150,0.05,0.05,-55,1
1739476695,2025-02-13 20:58,100.00,1007.29,1025.36,150,0.06,0.06,-56,1
1739476995,2025-02-13 21:03,100.00,1007.26,1025.33,150,0.06,0.06,-55,1
1739477295,2025-02-13 21:08,100.00,1007.28,1025.36,150,0.06,0.06,-54,1
1739477595,2025-02-13 21:13,100.00,1007.33,1025.40,150,0.05,0.05,-54,1
1739477895,2025-02-13 21:18,100.00,1007.30,1025.37,150,0.05,0.05,-54,1
1739478195,2025-02-13 21:23,100.00,1007.27,1025.34,150,0.04,0.04,-54,1
1739478495,2025-02-13 21:28,100.00,1007.33,1025.41,150,0.03,0.03,-54,1
1739478795,2025-02-13 21:33,100.00,1007.32,1025.39,150,0.02,0.02,-54,1
1739479095,2025-02-13 21:38,100.00,1007.35,1025.42,150,0.01,0.01,-54,1
1739479395,2025-02-13 21:43,100.00,1007.36,1025.43,150,0.00,-0.00,-55,1
1739479696,2025-02-13 21:48,100.00,1007.31,1025.38,150,-0.01,-0.01,-55,1
1739479996,2025-02-13 21:53,100.00,1007.41,1025.48,150,-0.02,-0.02,-54,1
1739480296,2025-02-13 21:58,100.00,1007.39,1025.46,150,-0.01,-0.01,-54,1
1739480596,2025-02-13 22:03,100.00,1007.40,1025.47,150,-0.02,-0.02,-58,1
1739480896,2025-02-13 22:08,100.00,1007.34,1025.41,150,-0.02,-0.02,-54,1
1739481196,2025-02-13 22:13,100.00,1007.31,1025.39,150,-0.03,-0.03,-53,1
1739481496,2025-02-13 22:18,100.00,1007.28,1025.36,150,-0.03,-0.03,-53,1
1739481796,2025-02-13 22:23,100.00,1007.24,1025.32,150,-0.04,-0.04,-53,1
1739482096,2025-02-13 22:28,100.00,1007.24,1025.31,150,-0.05,-0.05,-53,1
1739482396,2025-02-13 22:33,100.00,1007.25,1025.33,150,-0.06,-0.06,-53,1
1739482696,2025-02-13 22:38,100.00,1007.23,1025.30,150,-0.08,-0.08,-54,1
1739482996,2025-02-13 22:43,100.00,1007.16,1025.23,150,-0.10,-0.10,-54,1
1739483297,2025-02-13 22:48,100.00,1007.17,1025.24,150,-0.12,-0.12,-53,1
1739483597,2025-02-13 22:53,100.00,1007.17,1025.24,150,-0.13,-0.13,-54,1
1739483897,2025-02-13 22:58,100.00,1007.13,1025.20,150,-0.14,-0.14,-54,1
1739484197,2025-02-13 23:03,100.00,1007.05,1025.12,150,-0.15,-0.15,-54,1
1739484497,2025-02-13 23:08,100.00,1007.10,1025.17,150,-0.14,-0.14,-54,1
1739484797,2025-02-13 23:13,100.00,1007.05,1025.12,150,-0.14,-0.14,-54,1
1739485097,2025-02-13 23:18,100.00,1007.09,1025.16,150,-0.13,-0.13,-53,1
1739485397,2025-02-13 23:23,100.00,1007.05,1025.13,150,-0.13,-0.13,-54,1
1739485697,2025-02-13 23:28,100.00,1007.03,1025.10,150,-0.13,-0.13,-54,1
1739485997,2025-02-13 23:33,100.00,1007.01,1025.08,150,-0.13,-0.13,-54,1
1739486297,2025-02-13 23:38,100.00,1007.02,1025.09,150,-0.13,-0.13,-53,1
1739486598,2025-02-13 23:43,100.00,1007.05,1025.12,150,-0.13,-0.13,-53,1
1739486898,2025-02-13 23:48,100.00,1007.10,1025.18,150,-0.13,-0.13,-54,1
1739487198,2025-02-13 23:53,100.00,1007.18,1025.25,150,-0.13,-0.13,-54,1
1739487498,2025-02-13 23:58,100.00,1007.11,1025.18,150,-0.14,-0.14,-54,1