1739487798,2025-02-14 00:03,100.00,1007.11,1025.18,150,-0.15,-0.15,-53,1
1739488098,2025-02-14 00:08,100.00,1007.12,1025.19,150,-0.16,-0.16,-54,1
1739488398,2025-02-14 00:13,100.00,1007.16,1025.23,150,-0.16,-0.16,-55,1
1739488698,2025-02-14 00:18,100.00,1007.12,1025.19,150,-0.18,-0.18,-53,1
1739488998,2025-02-14 00:23,100.00,1007.15,1025.23,150,-0.21,-0.21,-53,1
1739489298,2025-02-14 00:28,100.00,1007.16,1025.23,150,-0.21,-0.21,-54,1
1739489598,2025-02-14 00:33,100.00,1007.15,1025.22,150,-0.24,-0.24,-54,1
1739489898,2025-02-14 00:38,100.00,1007.12,1025.19,150,-0.26,-0.26,-54,1
1739490199,2025-02-14 00:43,100.00,1007.12,1025.20,150,-0.28,-0.28,-54,1
1739490499,2025-02-14 00:48,100.00,1007.02,1025.09,150,-0.31,-0.31,-54,1
1739490799,2025-02-14 00:53,100.00,1007.02,1025.09,150,-0.34,-0.34,-56,1
1739491099,2025-02-14 00:58,100.00,1007.00,1025.07,150,-0.37,-0.37,-55,1
1739491399,2025-02-14 01:03,100.00,1007.04,1025.11,150,-0.40,-0.40,-54,1
1739491699,2025-02-14 01:08,100.00,1007.03,1025.10,150,-0.43,-0.43,-54,1
1739491999,2025-02-14 01:13,100.00,1007.00,1025.08,150,-0.45,-0.45,-54,1
1739492299,2025-02-14 01:18,100.00,1007.03,1025.10,150,-0.47,-0.47,-54,1
1739492599,2025-02-14 01:23,100.00,1007.02,1025.10,150,-0.48,-0.48,-54,1
1739492899,2025-02-14 01:28,100.00,1006.99,1025.06,150,-0.49,-0.49,-57,1
1739493199,2025-02-14 01:33,100.00,1006.99,1025.07,150,-0.50,-0.50,-54,1
1739493499,2025-02-14 01:38,100.00,1007.00,1025.07,150,-0.51,-0.51,-53,1
1739493799,2025-02-14 01:43,100.00,1006.92,1025.00,150,-0.52,-0.52,-53,1
1739494099,2025-02-14 01:48,100.00,1006.84,1024.92,150,-0.52,-0.52,-53,1
1739494400,2025-02-14 01:53,100.00,1006.85,1024.92,150,-0.53,-0.53,-54,1
1739494700,2025-02-14 01:58,100.00,1006.85,1024.93,150,-0.54,-0.54,-53,1
1739495000,2025-02-14 02:03,100.00,1006.77,1024.84,150,-0.55,-0.55,-54,1
1739495300,2025-02-14 02:08,100.00,1006.63,1024.70,150,-0.55,-0.55,-53,1
1739495600,2025-02-14 02:13,100.00,1006.82,1024.89,150,-0.56,-0.56,-53,1
1739495900,2025-02-14 02:18,100.00,1006.90,1024.98,150,-0.58,-0.58,-53,1
1739496200,2025-02-14 02:23,100.00,1006.84,1024.91,150,-0.59,-0.59,-53,1
1739496500,2025-02-14 02:28,100.00,1006.87,1024.95,150,-0.59,-0.59,-53,1
1739496800,2025-02-14 02:33,100.00,1006.86,1024.94,150,-0.61,-0.61,-53,1
1739497100,2025-02-14 02:38,100.00,1007.00,1025.07,150,-0.62,-0.62,-53,1
1739497400,2025-02-14 02:43,100.00,1006.95,1025.02,150,-0.63,-0.63,-53,1
1739497700,2025-02-14 02:48,100.00,1007.03,1025.10,150,-0.64,-0.64,-53,1
1739498000,2025-02-14 02:53,100.00,1006.99,1025.06,150,-0.66,-0.66,-53,1
1739498300,2025-02-14 02:58,100.00,1007.06,1025.14,150,-0.67,-0.67,-53,1
1739498601,2025-02-14 03:03,100.00,1007.07,1025.14,150,-0.68,-0.68,-53,1
1739498901,2025-02-14 03:08,100.00,1006.98,1025.05,150,-0.67,-0.67,-53,1
1739499201,2025-02-14 03:13,100.00,1006.97,1025.04,150,-0.68,-0.68,-53,1
1739499501,2025-02-14 03:18,100.00,1007.07,1025.14,150,-0.69,-0.69,-54,1
1739499801,2025-02-14 03:23,100.00,1006.98,1025.05,150,-0.71,-0.71,-53,1
1739500101,2025-02-14 03:28,100.00,1006.95,1025.02,150,-0.73,-0.73,-53,1
1739500401,2025-02-14 03:33,100.00,1006.98,1025.06,150,-0.74,-0.74,-53,1
1739500701,2025-02-14 03:38,100.00,1007.07,1025.15,150,-0.77,-0.77,-53,1
1739501001,2025-02-14 03:43,100.00,1007.04,1025.11,150,-0.79,-0.79,-53,1
1739501301,2025-02-14 03:48,100.00,1007.05,1025.12,150,-0.80,-0.80,-54,1
1739501601,2025-02-14 03:53,100.00,1006.92,1024.99,150,-0.83,-0.83,-53,1
1739501901,2025-02-14 03:58,100.00,1006.90,1024.97,150,-0.85,-0.85,-53,1
1739502201,2025-02-14 04:03,100.00,1006.94,1025.01,150,-0.89,-0.89,-56,1
1739502501,2025-02-14 04:08,100.00,1006.90,1024.98,150,-0.89,-0.89,-53,1
1739502802,2025-02-14 04:13,100.00,1006.72,1024.79,150,-0.91,-0.91,-53,1
1739503102,2025-02-14 04:18,100.00,1006.76,1024.83,150,-0.91,-0.91,-53,1
1739503402,2025-02-14 04:23,100.00,1006.76,1024.84,150,-0.92,-0.92,-53,1
1739503702,2025-02-14 04:28,100.00,1006.81,1024.88,150,-0.94,-0.94,-53,1
1739504002,2025-02-14 04:33,100.00,1006.79,1024.86,150,-0.95,-0.95,-53,1
1739504302,2025-02-14 04:38,100.00,1006.72,1024.80,150,-0.95,-0.95,-53,1
1739504602,2025-02-14 04:43,100.00,1006.73,1024.80,150,-0.95,-0.95,-53,1
1739504902,2025-02-14 04:48,100.00,1006.79,1024.86,150,-0.94,-0.94,-54,1
1739505202,2025-02-14 04:53,100.00,1007.00,1025.07,150,-0.94,-0.94,-53,1
1739505502,2025-02-14 04:58,100.00,1007.06,1025.13,150,-0.94,-0.94,-53,1
1739505802,2025-02-14 05:03,100.00,1007.05,1025.12,150,-0.94,-0.94,-52,1
1739506102,2025-02-14 05:08,100.00,1007.04,1025.11,150,-0.94,-0.94,-53,1
1739506402,2025-02-14 05:13,100.00,1007.18,1025.25,150,-0.95,-0.95,-52,1
1739506702,2025-02-14 05:18,100.00,1007.24,1025.31,150,-0.95,-0.95,-53,1
1739507003,2025-02-14 05:23,100.00,1007.23,1025.30,150,-0.96,-0.96,-54,1
1739507303,2025-02-14 05:28,100.00,1007.15,1025.22,150,-0.97,-0.97,-52,1
1739507603,2025-02-14 05:33,100.00,1007.15,1025.22,150,-1.03,-1.03,-53,1
1739507903,2025-02-14 05:38,100.00,1007.06,1025.13,150,-1.07,-1.07,-54,1
1739508203,2025-02-14 05:43,100.00,1007.06,1025.13,150,-1.02,-1.02,-53,1
1739508503,2025-02-14 05:48,100.00,1007.07,1025.15,150,-0.97,-0.97,-54,1
1739508803,2025-02-14 05:53,100.00,1007.22,1025.30,150,-0.97,-0.97,-53,1
1739509103,2025-02-14 05:58,100.00,1007.24,1025.31,150,-0.96,-0.96,-53,1
1739509403,2025-02-14 06:03,100.00,1007.25,1025.32,150,-0.96,-0.96,-53,1
1739509703,2025-02-14 06:08,100.00,1007.28,1025.35,150,-0.96,-0.96,-54,1
1739510003,2025-02-14 06:13,100.00,1007.41,1025.49,150,-0.97,-0.97,-53,1
1739510303,2025-02-14 06:18,100.00,1007.51,1025.59,150,-0.98,-0.98,-53,1
1739510603,2025-02-14 06:23,100.00,1007.63,1025.70,150,-1.10,-1.10,-54,1
1739510903,2025-02-14 06:28,100.00,1007.74,1025.81,150,-1.02,-1.02,-53,1
1739511204,2025-02-14 06:33,100.00,1007.77,1025.84,150,-1.03,-1.03,-53,1
1739511504,2025-02-14 06:38,100.00,1007.80,1025.87,150,-1.04,-1.04,-53,1
1739511804,2025-02-14 06:43,100.00,1007.89,1025.96,150,-1.05,-1.05,-57,1
1739512104,2025-02-14 06:48,100.00,1007.92,1025.99,150,-1.06,-1.06,-53,1
1739512404,2025-02-14 06:53,100.00,1007.95,1026.03,150,-1.08,-1.08,-53,1
1739512704,2025-02-14 06:58,100.00,1007.96,1026.04,150,-1.08,-1.08,-54,1
1739513004,2025-02-14 07:03,100.00,1007.89,1025.96,150,-1.08,-1.08,-53,1
1739513304,2025-02-14 07:08,100.00,1007.86,1025.94,150,-1.09,-1.09,-54,1
1739513604,2025-02-14 07:13,100.00,1007.75,1025.82,150,-1.09,-1.09,-54,1
1739513904,2025-02-14 07:18,100.00,1007.91,1025.98,150,-1.08,-1.08,-54,1
1739514204,2025-02-14 07:23,100.00,1008.01,1026.08,150,-1.08,-1.08,-53,1
1739514504,2025-02-14 07:28,100.00,1007.98,1026.05,150,-1.10,-1.10,-53,1
1739514804,2025-02-14 07:33,100.00,1008.10,1026.18,150,-1.10,-1.10,-54,1
1739515105,2025-02-14 07:38,100.00,1008.16,1026.23,150,-1.10,-1.10,-53,1
1739515405,2025-02-14 07:43,100.00,1008.22,1026.29,150,-1.10,-1.10,-53,1
1739515705,2025-02-14 07:48,100.00,1008.38,1026.45,150,-1.11,-1.11,-54,1
1739516005,2025-02-14 07:53,100.00,1008.48,1026.55,150,-1.11,-1.11,-53,1
1739516305,2025-02-14 07:58,100.00,1008.54,1026.61,150,-1.10,-1.10,-57,1
1739516605,2025-02-14 08:03,100.00,1008.63,1026.71,150,-1.09,-1.09,-53,1
1739516905,2025-02-14 08:08,100.00,1008.78,1026.86,150,-1.09,-1.09,-54,1
1739517205,2025-02-14 08:13,100.00,1008.77,1026.85,150,-1.06,-1.06,-54,1
1739517505,2025-02-14 08:18,100.00,1008.89,1026.96,150,-1.03,-1.03,-53,1
1739517805,2025-02-14 08:23,100.00,1008.98,1027.06,150,-1.01,-1.01,-54,1
1739518105,2025-02-14 08:28,100.00,1009.02,1027.09,150,-1.01,-1.01,-53,1
1739518405,2025-02-14 08:33,100.00,1009.06,1027.13,150,-1.00,-1.00,-54,1
1739518705,2025-02-14 08:38,100.00,1008.97,1027.04,150,-1.01,-1.01,-53,1
1739519005,2025-02-14 08:43,100.00,1009.13,1027.20,150,-1.01,-1.01,-53,1
1739519306,2025-02-14 08:48,100.00,1009.32,1027.39,150,-1.00,-1.00,-53,1
1739519606,2025-02-14 08:53,100.00,1009.23,1027.31,150,-0.97,-0.97,-53,1
1739519906,2025-02-14 08:58,100.00,1009.42,1027.49,150,-0.99,-0.99,-53,1
1739520206,2025-02-14 09:03,100.00,1009.54,1027.61,150,-1.02,-1.02,-54,1
1739520506,2025-02-14 09:08,100.00,1009.62,1027.69,150,-1.09,-1.09,-57,1
1739520806,2025-02-14 09:13,100.00,1009.62,1027.69,150,-1.13,-1.13,-54,1
1739521106,2025-02-14 09:18,100.00,1009.62,1027.70,150,-1.14,-1.14,-53,1
1739521406,2025-02-14 09:23,100.00,1009.77,1027.84,150,-1.13,-1.13,-53,1
1739521706,2025-02-14 09:28,100.00,1009.68,1027.76,150,-1.14,-1.14,-53,1
1739522006,2025-02-14 09:33,100.00,1009.83,1027.91,150,-1.15,-1.15,-53,1
1739522306,2025-02-14 09:38,100.00,1009.88,1027.95,150,-1.13,-1.13,-53,1
1739522606,2025-02-14 09:43,100.00,1009.85,1027.92,150,-1.11,-1.11,-55,1
1739522906,2025-02-14 09:48,100.00,1009.83,1027.91,150,-1.07,-1.07,-55,1
1739523207,2025-02-14 09:53,100.00,1009.88,1027.95,150,-1.02,-1.02,-54,1
1739523507,2025-02-14 09:58,100.00,1009.89,1027.96,150,-0.97,-0.97,-55,1
1739523807,2025-02-14 10:03,100.00,1009.95,1028.03,150,-0.93,-0.93,-54,1
1739524107,2025-02-14 10:08,100.00,1010.06,1028.13,150,-0.97,-0.97,-54,1
1739524407,2025-02-14 10:13,100.00,1010.07,1028.15,150,-1.01,-1.01,-55,1
1739524707,2025-02-14 10:18,100.00,1010.11,1028.18,150,-0.99,-0.99,-55,1
1739525007,2025-02-14 10:23,100.00,1010.22,1028.29,150,-0.98,-0.98,-54,1
1739525307,2025-02-14 10:28,100.00,1010.19,1028.26,150,-0.99,-0.99,-55,1
1739525607,2025-02-14 10:33,100.00,1010.35,1028.42,150,-0.96,-0.96,-54,1
1739525907,2025-02-14 10:38,100.00,1010.40,1028.47,150,-0.90,-0.90,-54,1
1739526207,2025-02-14 10:43,100.00,1010.40,1028.47,150,-0.89,-0.89,-54,1
1739526507,2025-02-14 10:48,100.00,1010.48,1028.55,150,-0.85,-0.85,-54,1
1739526807,2025-02-14 10:53,100.00,1010.51,1028.58,150,-0.78,-0.78,-55,1
1739527108,2025-02-14 10:58,100.00,1010.45,1028.52,150,-0.70,-0.70,-55,1
1739527408,2025-02-14 11:03,100.00,1010.56,1028.64,150,-0.67,-0.67,-54,1
1739527708,2025-02-14 11:08,100.00,1010.53,1028.60,150,-0.64,-0.64,-55,1
1739528008,2025-02-14 11:13,100.00,1010.73,1028.80,150,-0.57,-0.57,-54,1
1739528308,2025-02-14 11:18,100.00,1010.73,1028.80,150,-0.51,-0.51,-57,1
1739528608,2025-02-14 11:23,100.00,1010.72,1028.79,150,-0.47,-0.47,-55,1
1739528908,2025-02-14 11:28,100.00,1010.77,1028.84,150,-0.39,-0.39,-55,1
1739529208,2025-02-14 11:33,100.00,1010.67,1028.74,150,-0.34,-0.34,-55,1
1739529508,2025-02-14 11:38,100.00,1010.80,1028.87,150,-0.38,-0.38,-54,1
1739529808,2025-02-14 11:43,100.00,1010.86,1028.93,150,-0.36,-0.36,-55,1
1739530108,2025-02-14 11:48,100.00,1010.75,1028.82,150,-0.37,-0.37,-56,1
1739530408,2025-02-14 11:53,100.00,1010.82,1028.89,150,-0.37,-0.37,-54,1
1739530709,2025-02-14 11:58,100.00,1010.92,1028.99,150,-0.33,-0.33,-54,1
1739531009,2025-02-14 12:03,100.00,1011.05,1029.12,150,-0.33,-0.33,-55,1
1739531309,2025-02-14 12:08,100.00,1011.03,1029.11,150,-0.37,-0.37,-54,1
1739531609,2025-02-14 12:13,100.00,1011.11,1029.18,150,-0.41,-0.41,-54,1
1739531909,2025-02-14 12:18,100.00,1011.18,1029.25,150,-0.41,-0.41,-55,1
1739532209,2025-02-14 12:23,100.00,1011.23,1029.30,150,-0.44,-0.44,-55,1
1739532509,2025-02-14 12:28,100.00,1011.26,1029.33,150,-0.42,-0.42,-55,1
1739532809,2025-02-14 12:33,100.00,1011.36,1029.43,150,-0.41,-0.41,-55,1
1739533109,2025-02-14 12:38,100.00,1011.55,1029.62,150,-0.47,-0.47,-55,1
1739533409,2025-02-14 12:43,100.00,1011.58,1029.65,150,-0.57,-0.57,-55,1
1739533709,2025-02-14 12:48,100.00,1011.60,1029.67,150,-0.60,-0.60,-55,1
1739534010,2025-02-14 12:53,100.00,1011.51,1029.58,150,-0.62,-0.62,-55,1
1739534310,2025-02-14 12:58,100.00,1011.66,1029.73,150,-0.65,-0.65,-55,1
1739534610,2025-02-14 13:03,100.00,1011.65,1029.72,150,-0.65,-0.65,-55,1
1739534910,2025-02-14 13:08,100.00,1011.67,1029.74,150,-0.62,-0.62,-56,1
1739535210,2025-02-14 13:13,100.00,1011.75,1029.83,150,-0.58,-0.58,-55,1
1739535510,2025-02-14 13:18,100.00,1011.76,1029.83,150,-0.59,-0.59,-55,1
1739535810,2025-02-14 13:23,100.00,1011.69,1029.76,150,-0.55,-0.55,-54,1
1739536110,2025-02-14 13:28,100.00,1011.66,1029.73,150,-0.55,-0.55,-55,1
1739536410,2025-02-14 13:33,100.00,1011.71,1029.78,150,-0.55,-0.55,-54,1
1739536710,2025-02-14 13:38,100.00,1011.74,1029.81,150,-0.53,-0.53,-54,1
1739537010,2025-02-14 13:43,100.00,1011.76,1029.83,150,-0.57,-0.57,-54,1
1739537311,2025-02-14 13:48,100.00,1011.84,1029.91,150,-0.56,-0.56,-54,1
1739537611,2025-02-14 13:53,100.00,1011.87,1029.94,150,-0.50,-0.50,-54,1
1739537911,2025-02-14 13:58,100.00,1011.87,1029.94,150,-0.43,-0.43,-55,1
1739538211,2025-02-14 14:03,100.00,1011.91,1029.98,150,-0.42,-0.42,-55,1
1739538511,2025-02-14 14:08,100.00,1011.84,1029.91,150,-0.41,-0.41,-56,1
1739538811,2025-02-14 14:13,100.00,1011.89,1029.96,150,-0.41,-0.41,-55,1
1739539111,2025-02-14 14:18,100.00,1011.99,1030.06,150,-0.39,-0.39,-55,1
1739539411,2025-02-14 14:23,100.00,1011.94,1030.01,150,-0.42,-0.42,-56,1
1739539711,2025-02-14 14:28,100.00,1012.05,1030.12,150,-0.46,-0.46,-55,1
1739540011,2025-02-14 14:33,100.00,1012.04,1030.12,150,-0.46,-0.46,-55,1
1739540311,2025-02-14 14:38,100.00,1012.02,1030.10,150,-0.49,-0.49,-55,1
1739540611,2025-02-14 14:43,100.00,1012.08,1030.15,150,-0.53,-0.53,-55,1
1739540911,2025-02-14 14:48,100.00,1012.05,1030.12,150,-0.58,-0.58,-55,1
1739541212,2025-02-14 14:53,100.00,1012.08,1030.16,150,-0.58,-0.58,-55,1
1739541512,2025-02-14 14:58,100.00,1012.14,1030.21,150,-0.53,-0.53,-55,1
1739541812,2025-02-14 15:03,100.00,1012.23,1030.30,150,-0.52,-0.52,-54,1
1739542112,2025-02-14 15:08,100.00,1012.24,1030.31,150,-0.54,-0.54,-56,1
1739542412,2025-02-14 15:13,100.00,1012.21,1030.28,150,-0.55,-0.55,-55,1
1739542712,2025-02-14 15:18,100.00,1012.14,1030.21,150,-0.54,-0.54,-55,1
1739543012,2025-02-14 15:23,100.00,1012.07,1030.14,150,-0.53,-0.53,-56,1
1739543312,2025-02-14 15:28,100.00,1012.16,1030.23,150,-0.51,-0.51,-59,1
1739543612,2025-02-14 15:33,100.00,1012.21,1030.28,150,-0.50,-0.50,-55,1
1739543912,2025-02-14 15:38,100.00,1012.25,1030.33,150,-0.50,-0.50,-55,1
1739544212,2025-02-14 15:43,100.00,1012.28,1030.36,150,-0.55,-0.55,-55,1
1739544512,2025-02-14 15:48,100.00,1012.25,1030.33,150,-0.52,-0.52,-55,1
1739544813,2025-02-14 15:53,100.00,1012.37,1030.45,150,-0.56,-0.56,-56,1
1739545113,2025-02-14 15:58,100.00,1012.40,1030.47,150,-0.58,-0.58,-55,1
1739545413,2025-02-14 16:03,100.00,1012.45,1030.52,150,-0.60,-0.60,-55,1
1739545713,2025-02-14 16:08,100.00,1012.48,1030.55,150,-0.62,-0.62,-59,1
1739546013,2025-02-14 16:13,100.00,1012.53,1030.60,150,-0.64,-0.64,-55,1
1739546313,2025-02-14 16:18,100.00,1012.54,1030.61,150,-0.68,-0.68,-55,1
1739546613,2025-02-14 16:23,100.00,1012.59,1030.66,150,-0.73,-0.73,-56,1
1739546913,2025-02-14 16:28,100.00,1012.63,1030.70,150,-0.84,-0.84,-55,1
1739547213,2025-02-14 16:33,100.00,1012.75,1030.83,150,-1.01,-1.01,-55,1
1739547513,2025-02-14 16:38,100.00,1012.78,1030.86,150,-1.17,-1.17,-55,1
1739547813,2025-02-14 16:43,100.00,1012.84,1030.91,150,-1.29,-1.29,-55,1
1739548113,2025-02-14 16:48,100.00,1012.80,1030.87,150,-1.29,-1.29,-59,1
1739548414,2025-02-14 16:53,100.00,1012.86,1030.93,150,-1.42,-1.42,-55,1
1739548714,2025-02-14 16:58,100.00,1012.87,1030.95,150,-1.32,-1.32,-55,1
1739549014,2025-02-14 17:03,100.00,1012.91,1030.99,150,-1.36,-1.36,-56,1
1739549314,2025-02-14 17:08,100.00,1012.99,1031.06,150,-1.45,-1.45,-55,1
1739549614,2025-02-14 17:13,100.00,1013.09,1031.16,150,-1.55,-1.55,-56,1
1739549914,2025-02-14 17:18,100.00,1013.17,1031.24,150,-1.60,-1.60,-56,1
1739550214,2025-02-14 17:23,100.00,1013.25,1031.33,150,-1.62,-1.62,-55,1
1739550514,2025-02-14 17:28,100.00,1013.27,1031.35,150,-1.62,-1.62,-54,1
1739550814,2025-02-14 17:33,100.00,1013.16,1031.24,150,-1.70,-1.70,-54,1
1739551114,2025-02-14 17:38,100.00,1013.21,1031.28,150,-1.77,-1.77,-56,1
1739551414,2025-02-14 17:43,100.00,1013.26,1031.34,150,-1.79,-1.79,-56,1
1739551714,2025-02-14 17:48,100.00,1013.35,1031.42,150,-1.81,-1.81,-54,1
1739552015,2025-02-14 17:53,100.00,1013.38,1031.45,150,-1.81,-1.81,-55,1
1739552315,2025-02-14 17:58,100.00,1013.47,1031.54,150,-1.80,-1.80,-54,1
1739552615,2025-02-14 18:03,100.00,1013.52,1031.59,150,-1.80,-1.80,-54,1
1739552915,2025-02-14 18:08,100.00,1013.51,1031.58,150,-1.79,-1.79,-55,1
1739553215,2025-02-14 18:13,100.00,1013.55,1031.62,150,-1.78,-1.78,-55,1
1739553515,2025-02-14 18:18,100.00,1013.70,1031.77,150,-1.77,-1.77,-54,1
1739553815,2025-02-14 18:23,100.00,1013.63,1031.70,150,-1.78,-1.78,-58,1
1739554115,2025-02-14 18:28,100.00,1013.70,1031.77,150,-1.78,-1.78,-55,1
1739554415,2025-02-14 18:33,100.00,1013.64,1031.71,150,-1.77,-1.77,-55,1
1739554715,2025-02-14 18:38,100.00,1013.78,1031.85,150,-1.75,-1.75,-54,1
1739555015,2025-02-14 18:43,100.00,1013.77,1031.85,150,-1.73,-1.73,-54,1
1739555316,2025-02-14 18:48,100.00,1013.84,1031.92,150,-1.71,-1.71,-55,1
1739555616,2025-02-14 18:53,100.00,1013.78,1031.85,150,-1.69,-1.69,-54,1
1739555916,2025-02-14 18:58,100.00,1013.82,1031.89,150,-1.68,-1.68,-54,1
1739556216,2025-02-14 19:03,100.00,1013.73,1031.80,150,-1.67,-1.67,-54,1
1739556516,2025-02-14 19:08,100.00,1013.83,1031.90,150,-1.67,-1.67,-54,1
1739556816,2025-02-14 19:13,100.00,1013.93,1032.00,150,-1.70,-1.70,-55,1
1739557116,2025-02-14 19:18,100.00,1013.92,1031.99,150,-1.68,-1.68,-54,1
1739557416,2025-02-14 19:23,100.00,1013.91,1031.98,150,-1.70,-1.70,-54,1
1739557716,2025-02-14 19:28,100.00,1013.97,1032.04,150,-1.73,-1.73,-54,1
1739558016,2025-02-14 19:33,100.00,1013.91,1031.99,150,-1.77,-1.77,-54,1
1739558316,2025-02-14 19:38,100.00,1013.95,1032.02,150,-1.82,-1.82,-55,1
1739558616,2025-02-14 19:43,100.00,1014.04,1032.11,150,-1.82,-1.82,-54,1
1739558917,2025-02-14 19:48,100.00,1014.07,1032.14,150,-1.79,-1.79,-54,1
1739559217,2025-02-14 19:53,100.00,1014.18,1032.25,150,-1.73,-1.73,-54,1
1739559517,2025-02-14 19:58,100.00,1014.20,1032.27,150,-1.68,-1.68,-53,1
1739559817,2025-02-14 20:03,100.00,1014.19,1032.26,150,-1.66,-1.66,-55,1
1739560117,2025-02-14 20:08,100.00,1014.19,1032.27,150,-1.66,-1.66,-54,1
1739560417,2025-02-14 20:13,100.00,1014.23,1032.31,150,-1.64,-1.64,-54,1
1739560717,2025-02-14 20:18,100.00,1014.28,1032.35,150,-1.64,-1.64,-54,1
1739561017,2025-02-14 20:23,100.00,1014.34,1032.41,150,-1.64,-1.64,-55,1
1739561317,2025-02-14 20:28,100.00,1013.58,1031.65,150,-1.64,-1.64,-54,1
1739561617,2025-02-14 20:33,100.00,1014.43,1032.51,150,-1.64,-1.64,-54,1
1739561918,2025-02-14 20:38,100.00,1014.47,1032.54,150,-2.06,-2.06,-54,1
1739562218,2025-02-14 20:43,100.00,1014.47,1032.54,150,-1.63,-1.63,-54,1
1739562518,2025-02-14 20:48,100.00,1014.51,1032.58,150,-1.62,-1.62,-54,1
1739562818,2025-02-14 20:53,100.00,1014.52,1032.59,150,-1.60,-1.60,-54,1
1739563118,2025-02-14 20:58,100.00,1014.52,1032.60,150,-1.58,-1.58,-55,1
1739563418,2025-02-14 21:03,100.00,1014.51,1032.58,150,-1.56,-1.56,-54,1
1739563718,2025-02-14 21:08,100.00,1014.54,1032.61,150,-1.55,-1.55,-54,1
1739564018,2025-02-14 21:13,100.00,1014.54,1032.62,150,-1.55,-1.55,-55,1
1739564318,2025-02-14 21:18,100.00,1014.58,1032.65,150,-1.54,-1.54,-54,1
1739564618,2025-02-14 21:23,100.00,1014.61,1032.68,150,-1.54,-1.54,-54,1
1739564918,2025-02-14 21:28,100.00,1014.67,1032.74,150,-1.53,-1.53,-54,1
1739565219,2025-02-14 21:33,100.00,1014.70,1032.77,150,-1.53,-1.53,-54,1
1739565519,2025-02-14 21:38,100.00,1014.76,1032.83,150,-1.52,-1.52,-54,1
1739565819,2025-02-14 21:43,100.00,1014.76,1032.83,150,-1.51,-1.51,-55,1
1739566119,2025-02-14 21:48,100.00,1014.78,1032.85,150,-1.50,-1.50,-54,1
1739566419,2025-02-14 21:53,100.00,1014.81,1032.88,150,-1.50,-1.50,-54,1
1739566719,2025-02-14 21:58,100.00,1014.84,1032.92,150,-1.48,-1.48,-55,1
1739567019,2025-02-14 22:03,100.00,1014.89,1032.96,150,-1.48,-1.48,-54,1
1739567319,2025-02-14 22:08,100.00,1014.92,1032.99,150,-1.48,-1.48,-54,1
1739567619,2025-02-14 22:13,100.00,1014.93,1033.00,150,-1.50,-1.50,-54,1
1739567919,2025-02-14 22:18,100.00,1014.92,1032.99,150,-1.53,-1.53,-55,1
1739568219,2025-02-14 22:23,100.00,1014.91,1032.98,150,-1.59,-1.59,-54,1
1739568519,2025-02-14 22:28,100.00,1014.93,1033.00,150,-1.68,-1.68,-54,1
1739568820,2025-02-14 22:33,100.00,1014.95,1033.03,150,-1.85,-1.85,-53,1
1739569120,2025-02-14 22:38,100.00,1014.94,1033.01,150,-1.80,-1.80,-53,1
1739569420,2025-02-14 22:43,100.00,1014.87,1032.94,150,-1.84,-1.84,-54,1
1739569720,2025-02-14 22:48,100.00,1014.84,1032.92,150,-1.93,-1.93,-54,1
1739570020,2025-02-14 22:53,100.00,1014.73,1032.80,150,-2.06,-2.06,-54,1
1739570320,2025-02-14 22:58,100.00,1014.66,1032.73,150,-2.24,-2.24,-55,1
1739570620,2025-02-14 23:03,100.00,1014.68,1032.75,150,-2.43,-2.44,-54,1
1739570920,2025-02-14 23:08,100.00,1014.70,1032.77,150,-2.61,-2.62,-53,1
1739571220,2025-02-14 23:13,100.00,1014.98,1033.05,150,-2.77,-2.78,-53,1
1739571520,2025-02-14 23:18,100.00,1014.98,1033.05,150,-2.86,-2.87,-54,1
1739571821,2025-02-14 23:23,100.00,1015.02,1033.09,150,-2.90,-2.91,-54,1
1739572121,2025-02-14 23:28,100.00,1015.07,1033.14,150,-2.90,-2.91,-53,1
1739572421,2025-02-14 23:33,100.00,1015.05,1033.12,150,-2.92,-2.93,-54,1
1739572721,2025-02-14 23:38,100.00,1015.13,1033.20,150,-2.99,-3.00,-53,1
1739573021,2025-02-14 23:43,100.00,1015.15,1033.23,150,-3.07,-3.08,-53,1
1739573321,2025-02-14 23:48,100.00,1015.21,1033.28,150,-3.12,-3.13,-53,1
1739573621,2025-02-14 23:53,100.00,1015.20,1033.27,150,-3.17,-3.18,-54,1
1739573921,2025-02-14 23:58,100.00,1015.21,1033.28,150,-3.25,-3.26,-53,1