1739574221,2025-02-15 00:03,100.00,1014.91,1032.98,150,-3.36,-3.37,-55,1
1739574521,2025-02-15 00:08,100.00,1015.22,1033.29,150,-3.46,-3.47,-53,1
1739574821,2025-02-15 00:13,100.00,1015.19,1033.26,150,-3.56,-3.57,-54,1
1739575121,2025-02-15 00:18,100.00,1015.20,1033.28,150,-3.65,-3.66,-53,1
1739575422,2025-02-15 00:23,100.00,1015.17,1033.24,150,-3.76,-3.77,-53,1
1739575722,2025-02-15 00:28,100.00,1015.22,1033.29,150,-3.86,-3.87,-56,1
1739576022,2025-02-15 00:33,100.00,1015.26,1033.33,150,-3.97,-3.98,-53,1
1739576322,2025-02-15 00:38,100.00,1015.25,1033.33,150,-4.07,-4.08,-53,1
1739576622,2025-02-15 00:43,100.00,1015.23,1033.31,150,-4.14,-4.15,-53,1
1739576922,2025-02-15 00:48,100.00,1015.33,1033.40,150,-4.17,-4.18,-53,1
1739577222,2025-02-15 00:53,100.00,1015.26,1033.33,150,-4.23,-4.24,-53,1
1739577522,2025-02-15 00:58,100.00,1015.22,1033.29,150,-4.25,-4.26,-53,1
1739577822,2025-02-15 01:03,100.00,1015.25,1033.32,150,-4.31,-4.32,-53,1
1739578122,2025-02-15 01:08,100.00,1015.29,1033.36,150,-4.40,-4.41,-54,1
1739578422,2025-02-15 01:13,100.00,1015.27,1033.34,150,-4.47,-4.48,-54,1
1739578722,2025-02-15 01:18,100.00,1015.32,1033.39,150,-4.55,-4.56,-53,1
1739579022,2025-02-15 01:23,100.00,1015.37,1033.44,150,-4.60,-4.61,-53,1
1739579323,2025-02-15 01:28,100.00,1015.43,1033.51,150,-4.65,-4.66,-53,1
1739579623,2025-02-15 01:33,100.00,1015.42,1033.49,150,-4.65,-4.66,-53,1
1739579923,2025-02-15 01:38,100.00,1015.41,1033.48,150,-4.62,-4.63,-55,1
1739580223,2025-02-15 01:43,100.00,1015.33,1033.40,150,-4.55,-4.56,-54,1
1739580523,2025-02-15 01:48,100.00,1015.34,1033.41,150,-4.50,-4.51,-54,1
1739580823,2025-02-15 01:53,100.00,1015.39,1033.46,150,-4.45,-4.46,-53,1
1739581123,2025-02-15 01:58,100.00,1015.44,1033.51,150,-4.40,-4.41,-54,1
1739581423,2025-02-15 02:03,100.00,1015.38,1033.46,150,-4.32,-4.33,-53,1
1739581723,2025-02-15 02:08,100.00,1015.42,1033.49,150,-4.30,-4.31,-54,1
1739582023,2025-02-15 02:13,100.00,1015.44,1033.51,150,-4.35,-4.36,-54,1
1739582323,2025-02-15 02:18,100.00,1015.46,1033.53,150,-4.41,-4.42,-54,1
1739582623,2025-02-15 02:23,100.00,1015.40,1033.48,150,-4.51,-4.52,-53,1
1739582924,2025-02-15 02:28,100.00,1015.44,1033.51,150,-4.62,-4.63,-54,1
1739583224,2025-02-15 02:33,100.00,1015.51,1033.59,150,-4.72,-4.73,-55,1
1739583524,2025-02-15 02:38,100.00,1015.50,1033.57,150,-4.76,-4.77,-53,1
1739583824,2025-02-15 02:43,100.00,1015.56,1033.63,150,-4.66,-4.67,-53,1
1739584124,2025-02-15 02:48,100.00,1015.53,1033.60,150,-4.53,-4.54,-52,1
1739584424,2025-02-15 02:53,100.00,1015.40,1033.48,150,-4.45,-4.46,-53,1
1739584724,2025-02-15 02:58,100.00,1015.33,1033.40,150,-4.50,-4.51,-53,1
1739585024,2025-02-15 03:03,100.00,1015.30,1033.38,150,-4.58,-4.59,-53,1
1739585324,2025-02-15 03:08,100.00,1015.44,1033.51,150,-4.66,-4.67,-53,1
1739585624,2025-02-15 03:13,100.00,1015.45,1033.52,150,-4.75,-4.76,-53,1
1739585924,2025-02-15 03:18,100.00,1015.38,1033.46,150,-4.96,-4.97,-53,1
1739586224,2025-02-15 03:23,100.00,1015.40,1033.47,150,-4.94,-4.95,-57,1
1739586525,2025-02-15 03:28,100.00,1015.38,1033.45,150,-5.05,-5.06,-53,1
1739586825,2025-02-15 03:33,100.00,1015.46,1033.53,150,-5.15,-5.16,-53,1
1739587125,2025-02-15 03:38,100.00,1015.47,1033.54,150,-5.23,-5.24,-57,1
1739587425,2025-02-15 03:43,100.00,1015.48,1033.55,150,-5.31,-5.32,-53,1
1739587725,2025-02-15 03:48,100.00,1015.48,1033.55,150,-5.40,-5.41,-53,1
1739588025,2025-02-15 03:53,100.00,1015.57,1033.64,150,-5.45,-5.46,-53,1
1739588325,2025-02-15 03:58,100.00,1015.58,1033.66,150,-5.44,-5.45,-53,1
1739588625,2025-02-15 04:03,100.00,1015.48,1033.56,150,-5.40,-5.41,-52,1
1739588925,2025-02-15 04:08,100.00,1015.39,1033.46,150,-5.38,-5.39,-53,1
1739589225,2025-02-15 04:13,100.00,1015.44,1033.51,150,-5.35,-5.36,-53,1
1739589525,2025-02-15 04:18,100.00,1015.53,1033.61,150,-5.30,-5.31,-53,1
1739589825,2025-02-15 04:23,100.00,1015.58,1033.65,150,-5.22,-5.23,-54,1
1739590125,2025-02-15 04:28,100.00,1015.57,1033.64,150,-5.12,-5.13,-53,1
1739590425,2025-02-15 04:33,100.00,1015.55,1033.62,150,-5.02,-5.03,-54,1
1739590726,2025-02-15 04:38,100.00,1015.54,1033.61,150,-4.97,-4.98,-53,1
1739591026,2025-02-15 04:43,100.00,1015.55,1033.62,150,-4.92,-4.93,-54,1
1739591326,2025-02-15 04:48,100.00,1015.54,1033.61,150,-4.91,-4.92,-53,1
1739591626,2025-02-15 04:53,100.00,1015.49,1033.56,150,-4.94,-4.95,-53,1
1739591926,2025-02-15 04:58,100.00,1015.30,1033.37,150,-5.00,-5.01,-53,1
1739592226,2025-02-15 05:03,100.00,1015.41,1033.48,150,-5.05,-5.06,-53,1
1739592526,2025-02-15 05:08,100.00,1015.40,1033.48,150,-5.04,-5.05,-53,1
1739592826,2025-02-15 05:13,100.00,1015.35,1033.42,150,-5.00,-5.01,-53,1
1739593126,2025-02-15 05:18,100.00,1015.33,1033.40,150,-4.94,-4.95,-53,1
1739593426,2025-02-15 05:23,100.00,1015.30,1033.37,150,-4.86,-4.87,-53,1
1739593726,2025-02-15 05:28,100.00,1015.29,1033.36,150,-4.78,-4.79,-53,1
1739594026,2025-02-15 05:33,100.00,1015.28,1033.35,150,-4.71,-4.72,-53,1
1739594326,2025-02-15 05:38,100.00,1015.26,1033.33,150,-4.65,-4.66,-53,1
1739594626,2025-02-15 05:43,100.00,1015.26,1033.33,150,-4.61,-4.62,-53,1
1739594926,2025-02-15 05:48,100.00,1015.10,1033.18,150,-4.57,-4.58,-53,1
1739595227,2025-02-15 05:53,100.00,1015.17,1033.24,150,-4.51,-4.52,-52,1
1739595527,2025-02-15 05:58,100.00,1015.12,1033.20,150,-4.47,-4.48,-53,1
1739595827,2025-02-15 06:03,100.00,1015.09,1033.17,150,-4.43,-4.44,-53,1
1739596127,2025-02-15 06:08,100.00,1015.08,1033.15,150,-4.40,-4.41,-53,1
1739596427,2025-02-15 06:13,100.00,1015.11,1033.18,150,-4.36,-4.37,-53,1
1739596727,2025-02-15 06:18,100.00,1015.12,1033.19,150,-4.33,-4.34,-53,1
1739597027,2025-02-15 06:23,100.00,1015.13,1033.20,150,-4.27,-4.28,-53,1
1739597327,2025-02-15 06:28,100.00,1015.09,1033.16,150,-4.23,-4.24,-53,1
1739597627,2025-02-15 06:33,100.00,1015.09,1033.16,150,-4.20,-4.21,-53,1
1739597927,2025-02-15 06:38,100.00,1015.16,1033.23,150,-4.18,-4.19,-53,1
1739598227,2025-02-15 06:43,100.00,1015.14,1033.22,150,-4.16,-4.17,-53,1
1739598527,2025-02-15 06:48,100.00,1015.11,1033.19,150,-4.14,-4.15,-53,1
1739598827,2025-02-15 06:53,100.00,1015.10,1033.17,150,-4.12,-4.13,-53,1
1739599127,2025-02-15 06:58,100.00,1015.10,1033.17,150,-4.11,-4.12,-53,1
1739599428,2025-02-15 07:03,100.00,1015.14,1033.21,150,-4.10,-4.11,-53,1
1739599728,2025-02-15 07:08,100.00,1015.16,1033.23,150,-4.08,-4.09,-53,1
1739600028,2025-02-15 07:13,100.00,1015.20,1033.27,150,-4.06,-4.07,-53,1
1739600328,2025-02-15 07:18,100.00,1015.22,1033.29,150,-4.03,-4.04,-53,1
1739600628,2025-02-15 07:23,100.00,1015.22,1033.29,150,-3.99,-4.00,-53,1
1739600928,2025-02-15 07:28,100.00,1015.19,1033.26,150,-3.95,-3.96,-53,1
1739601228,2025-02-15 07:33,100.00,1015.19,1033.26,150,-3.93,-3.94,-53,1
1739601528,2025-02-15 07:38,100.00,1015.18,1033.26,150,-3.91,-3.92,-53,1
1739601828,2025-02-15 07:43,100.00,1015.23,1033.30,150,-3.86,-3.87,-53,1
1739602128,2025-02-15 07:48,100.00,1015.25,1033.32,150,-3.79,-3.80,-53,1
1739602428,2025-02-15 07:53,100.00,1015.29,1033.36,150,-3.72,-3.73,-53,1
1739602728,2025-02-15 07:58,100.00,1015.24,1033.32,150,-3.65,-3.66,-53,1
1739603028,2025-02-15 08:03,100.00,1015.31,1033.38,150,-3.60,-3.61,-55,1
1739603328,2025-02-15 08:08,100.00,1015.32,1033.39,150,-3.54,-3.55,-57,1
1739603629,2025-02-15 08:13,100.00,1015.32,1033.39,150,-3.49,-3.50,-53,1
1739603929,2025-02-15 08:18,100.00,1015.34,1033.41,150,-3.42,-3.43,-53,1
1739604229,2025-02-15 08:23,100.00,1015.37,1033.44,150,-3.35,-3.36,-55,1
1739604529,2025-02-15 08:28,100.00,1015.32,1033.39,150,-3.28,-3.29,-53,1
1739604829,2025-02-15 08:33,100.00,1015.35,1033.42,150,-3.21,-3.22,-53,1
1739605129,2025-02-15 08:38,100.00,1015.37,1033.44,150,-3.14,-3.15,-53,1
1739605429,2025-02-15 08:43,100.00,1015.30,1033.37,150,-3.09,-3.10,-53,1
1739605729,2025-02-15 08:48,100.00,1015.31,1033.38,150,-3.00,-3.01,-53,1
1739606029,2025-02-15 08:53,100.00,1015.26,1033.33,150,-2.91,-2.92,-52,1
1739606329,2025-02-15 08:58,100.00,1015.26,1033.33,150,-2.81,-2.82,-53,1
1739606629,2025-02-15 09:03,100.00,1015.22,1033.30,150,-2.73,-2.74,-54,1
1739606929,2025-02-15 09:08,100.00,1015.21,1033.28,150,-2.66,-2.67,-53,1
1739607229,2025-02-15 09:13,100.00,1015.21,1033.28,150,-2.60,-2.61,-56,1
1739607529,2025-02-15 09:18,100.00,1015.29,1033.36,150,-2.53,-2.54,-53,1
1739607830,2025-02-15 09:23,100.00,1015.24,1033.31,150,-2.44,-2.45,-52,1
1739608130,2025-02-15 09:28,100.00,1015.29,1033.36,150,-2.36,-2.37,-53,1
1739608430,2025-02-15 09:33,100.00,1015.26,1033.33,150,-2.31,-2.31,-56,1
1739608730,2025-02-15 09:38,100.00,1015.20,1033.27,150,-2.25,-2.25,-57,1
1739609030,2025-02-15 09:43,100.00,1015.18,1033.25,150,-2.21,-2.21,-56,1
1739609330,2025-02-15 09:48,100.00,1015.14,1033.21,150,-2.14,-2.14,-52,1
1739609630,2025-02-15 09:53,100.00,1015.07,1033.14,150,-2.06,-2.06,-58,1
1739609930,2025-02-15 09:58,100.00,1015.01,1033.08,150,-1.96,-1.96,-53,1
1739610230,2025-02-15 10:03,100.00,1014.97,1033.04,150,-1.92,-1.92,-59,1
1739610530,2025-02-15 10:08,100.00,1014.89,1032.96,150,-1.78,-1.78,-53,1
1739610830,2025-02-15 10:13,100.00,1014.90,1032.97,150,-1.81,-1.81,-59,1
1739611130,2025-02-15 10:18,100.00,1014.87,1032.94,150,-1.58,-1.58,-53,1
1739611430,2025-02-15 10:23,100.00,1014.83,1032.91,150,-1.48,-1.48,-59,1
1739611731,2025-02-15 10:28,100.00,1014.84,1032.91,150,-1.40,-1.40,-53,1
1739612031,2025-02-15 10:33,100.00,1014.95,1033.02,150,-1.39,-1.39,-57,1
1739612331,2025-02-15 10:38,100.00,1014.93,1033.00,150,-1.26,-1.26,-54,1
1739612631,2025-02-15 10:43,100.00,1014.89,1032.96,150,-1.22,-1.22,-56,1
1739612931,2025-02-15 10:48,100.00,1014.89,1032.96,150,-1.13,-1.13,-53,1
1739613231,2025-02-15 10:53,100.00,1014.87,1032.94,150,-1.08,-1.08,-54,1
1739613531,2025-02-15 10:58,100.00,1014.72,1032.79,150,-1.05,-1.05,-53,1
1739613831,2025-02-15 11:03,100.00,1014.75,1032.83,150,-1.02,-1.02,-54,1
1739614131,2025-02-15 11:08,100.00,1014.76,1032.83,150,-0.95,-0.95,-57,1
1739614431,2025-02-15 11:13,100.00,1014.68,1032.75,150,-0.92,-0.92,-54,1
1739614731,2025-02-15 11:18,100.00,1014.60,1032.67,150,-0.86,-0.86,-53,1
1739615031,2025-02-15 11:23,100.00,1014.55,1032.63,150,-0.78,-0.78,-54,1
1739615332,2025-02-15 11:28,100.00,1014.52,1032.60,150,-0.66,-0.66,-53,1
1739615632,2025-02-15 11:33,100.00,1014.46,1032.53,150,-0.53,-0.53,-54,1
1739615932,2025-02-15 11:38,100.00,1014.44,1032.52,150,-0.42,-0.42,-53,1
1739616232,2025-02-15 11:43,100.00,1014.45,1032.52,150,-0.36,-0.36,-52,1
1739616532,2025-02-15 11:48,100.00,1014.42,1032.49,150,-0.24,-0.24,-53,1
1739616832,2025-02-15 11:53,100.00,1014.13,1032.20,150,-0.14,-0.14,-53,1
1739617132,2025-02-15 11:58,100.00,1014.31,1032.38,150,-0.09,-0.09,-54,1
1739617432,2025-02-15 12:03,100.00,1014.22,1032.29,150,-0.09,-0.09,-54,1
1739617732,2025-02-15 12:08,100.00,1014.21,1032.28,150,-0.07,-0.07,-55,1
1739618032,2025-02-15 12:13,100.00,1014.10,1032.17,150,-0.07,-0.07,-53,1
1739618332,2025-02-15 12:18,100.00,1014.08,1032.16,150,-0.08,-0.08,-53,1
1739618632,2025-02-15 12:23,100.00,1013.97,1032.05,150,-0.09,-0.09,-53,1
1739618933,2025-02-15 12:28,100.00,1013.93,1032.01,150,-0.09,-0.09,-53,1
1739619233,2025-02-15 12:33,100.00,1013.86,1031.93,150,-0.07,-0.07,-54,1
1739619533,2025-02-15 12:38,100.00,1013.79,1031.86,150,-0.03,-0.03,-54,1
1739619833,2025-02-15 12:43,100.00,1013.76,1031.84,150,0.02,0.02,-54,1
1739620133,2025-02-15 12:48,100.00,1013.73,1031.80,150,0.04,0.04,-54,1
1739620433,2025-02-15 12:53,100.00,1013.67,1031.75,150,0.05,0.05,-54,1
1739620733,2025-02-15 12:58,100.00,1013.65,1031.72,150,0.09,0.09,-54,1
1739621033,2025-02-15 13:03,100.00,1013.66,1031.74,150,0.05,0.05,-54,1
1739621333,2025-02-15 13:08,100.00,1013.65,1031.73,150,0.01,0.01,-54,1
1739621633,2025-02-15 13:13,100.00,1013.59,1031.66,150,-0.01,-0.01,-54,1
1739621933,2025-02-15 13:18,100.00,1013.60,1031.68,150,-0.03,-0.03,-54,1
1739622233,2025-02-15 13:23,100.00,1013.57,1031.65,150,-0.03,-0.03,-54,1
1739622534,2025-02-15 13:28,100.00,1013.62,1031.69,150,-0.03,-0.03,-51,1
1739622834,2025-02-15 13:33,100.00,1013.52,1031.59,150,0.01,0.01,-53,1
1739623134,2025-02-15 13:38,100.00,1013.48,1031.56,150,0.06,0.06,-54,1
1739623434,2025-02-15 13:43,100.00,1013.50,1031.57,150,0.06,0.06,-54,1
1739623734,2025-02-15 13:48,100.00,1013.46,1031.53,150,0.04,0.04,-54,1
1739624034,2025-02-15 13:53,100.00,1013.15,1031.22,150,0.04,0.04,-54,1
1739624334,2025-02-15 13:58,100.00,1013.35,1031.42,150,0.03,0.03,-56,1
1739624634,2025-02-15 14:03,100.00,1013.31,1031.38,150,0.04,0.04,-54,1
1739624934,2025-02-15 14:08,100.00,1013.25,1031.32,150,0.00,-0.00,-54,1
1739625234,2025-02-15 14:13,100.00,1013.18,1031.25,150,-0.05,-0.05,-53,1
1739625534,2025-02-15 14:18,100.00,1013.18,1031.25,150,-0.06,-0.06,-57,1
1739625834,2025-02-15 14:23,100.00,1013.16,1031.23,150,-0.06,-0.06,-54,1
1739626134,2025-02-15 14:28,100.00,1013.10,1031.17,150,-0.17,-0.17,-54,1
1739626435,2025-02-15 14:33,100.00,1012.97,1031.04,150,-0.14,-0.14,-52,1
1739626735,2025-02-15 14:38,100.00,1013.01,1031.08,150,-0.19,-0.19,-54,1
1739627035,2025-02-15 14:43,100.00,1012.97,1031.04,150,-0.24,-0.24,-53,1
1739627335,2025-02-15 14:48,100.00,1013.02,1031.09,150,-0.30,-0.30,-53,1
1739627635,2025-02-15 14:53,100.00,1012.98,1031.05,150,-0.51,-0.51,-53,1
1739627935,2025-02-15 14:58,100.00,1013.00,1031.07,150,-0.45,-0.45,-54,1
1739628235,2025-02-15 15:03,100.00,1012.99,1031.06,150,-0.43,-0.43,-54,1
1739628535,2025-02-15 15:08,100.00,1012.97,1031.04,150,-0.47,-0.47,-53,1
1739628835,2025-02-15 15:13,100.00,1012.97,1031.04,150,-0.55,-0.55,-54,1
1739629135,2025-02-15 15:18,100.00,1012.95,1031.03,150,-0.61,-0.61,-53,1
1739629435,2025-02-15 15:23,100.00,1012.85,1030.92,150,-0.66,-0.66,-54,1
1739629735,2025-02-15 15:28,100.00,1012.79,1030.86,150,-0.68,-0.68,-55,1
1739630036,2025-02-15 15:33,100.00,1012.72,1030.80,150,-0.65,-0.65,-53,1
1739630336,2025-02-15 15:38,100.00,1012.64,1030.71,150,-0.63,-0.63,-54,1
1739630636,2025-02-15 15:43,100.00,1012.54,1030.61,150,-0.62,-0.62,-54,1
1739630936,2025-02-15 15:48,100.00,1012.68,1030.75,150,-0.62,-0.62,-54,1
1739631236,2025-02-15 15:53,100.00,1012.67,1030.74,150,-0.63,-0.63,-54,1
1739631536,2025-02-15 15:58,100.00,1012.73,1030.81,150,-0.64,-0.64,-54,1
1739631836,2025-02-15 16:03,100.00,1012.76,1030.83,150,-0.94,-0.94,-55,1
1739632136,2025-02-15 16:08,100.00,1012.72,1030.79,150,-0.69,-0.69,-54,1
1739632436,2025-02-15 16:13,100.00,1012.65,1030.72,150,-0.72,-0.72,-53,1
1739632736,2025-02-15 16:18,100.00,1012.64,1030.72,150,-0.76,-0.76,-53,1
1739633036,2025-02-15 16:23,100.00,1012.64,1030.72,150,-0.81,-0.81,-53,1
1739633336,2025-02-15 16:28,100.00,1012.65,1030.73,150,-0.89,-0.89,-53,1
1739633637,2025-02-15 16:33,100.00,1012.63,1030.70,150,-0.93,-0.93,-53,1
1739633937,2025-02-15 16:38,100.00,1012.60,1030.67,150,-1.03,-1.03,-53,1
1739634237,2025-02-15 16:43,100.00,1012.63,1030.70,150,-1.18,-1.18,-53,1
1739634537,2025-02-15 16:48,100.00,1012.64,1030.71,150,-1.36,-1.36,-53,1
1739634837,2025-02-15 16:53,100.00,1012.64,1030.71,150,-1.55,-1.55,-53,1
1739635137,2025-02-15 16:58,100.00,1012.60,1030.67,150,-1.73,-1.73,-53,1
1739635437,2025-02-15 17:03,100.00,1012.75,1030.82,150,-1.89,-1.89,-53,1
1739635737,2025-02-15 17:08,100.00,1012.71,1030.78,150,-2.03,-2.03,-52,1
1739636037,2025-02-15 17:13,100.00,1012.77,1030.84,150,-2.15,-2.15,-52,1
1739636337,2025-02-15 17:18,100.00,1012.68,1030.75,150,-2.24,-2.24,-52,1
1739636637,2025-02-15 17:23,100.00,1012.38,1030.45,150,-2.33,-2.33,-53,1
1739636937,2025-02-15 17:28,100.00,1012.92,1030.99,150,-2.43,-2.44,-51,1
1739637237,2025-02-15 17:33,100.00,1012.93,1031.00,150,-2.47,-2.48,-52,1
1739637538,2025-02-15 17:38,100.00,1012.94,1031.01,150,-2.45,-2.46,-52,1
1739637838,2025-02-15 17:43,100.00,1012.86,1030.93,150,-2.44,-2.45,-53,1
1739638138,2025-02-15 17:48,100.00,1013.00,1031.07,150,-2.43,-2.44,-53,1
1739638438,2025-02-15 17:53,100.00,1012.95,1031.02,150,-2.47,-2.48,-52,1
1739638738,2025-02-15 17:58,100.00,1012.99,1031.06,150,-2.41,-2.42,-52,1
1739639038,2025-02-15 18:03,100.00,1013.00,1031.07,150,-2.35,-2.36,-57,1
1739639338,2025-02-15 18:08,100.00,1012.96,1031.03,150,-2.30,-2.30,-52,1
1739639638,2025-02-15 18:13,100.00,1012.94,1031.02,150,-2.36,-2.37,-52,1
1739639938,2025-02-15 18:18,100.00,1012.98,1031.05,150,-2.74,-2.75,-52,1
1739640238,2025-02-15 18:23,100.00,1012.87,1030.94,150,-2.50,-2.51,-52,1
1739640538,2025-02-15 18:28,100.00,1012.85,1030.92,150,-2.51,-2.52,-52,1
1739640838,2025-02-15 18:33,100.00,1012.85,1030.92,150,-2.55,-2.56,-58,1
1739641139,2025-02-15 18:38,100.00,1012.85,1030.92,150,-2.76,-2.77,-52,1
1739641439,2025-02-15 18:43,100.00,1012.84,1030.91,150,-2.67,-2.68,-52,1
1739641739,2025-02-15 18:48,100.00,1012.85,1030.93,150,-2.75,-2.76,-53,1
1739642039,2025-02-15 18:53,100.00,1012.92,1031.00,150,-2.81,-2.82,-52,1
1739642339,2025-02-15 18:58,100.00,1012.96,1031.03,150,-2.85,-2.86,-52,1
1739642639,2025-02-15 19:03,100.00,1012.90,1030.98,150,-2.95,-2.96,-52,1
1739642939,2025-02-15 19:08,100.00,1012.87,1030.95,150,-2.98,-2.99,-52,1
1739643239,2025-02-15 19:13,100.00,1012.81,1030.88,150,-3.04,-3.05,-53,1
1739643539,2025-02-15 19:18,100.00,1012.72,1030.79,150,-3.08,-3.09,-52,1
1739643839,2025-02-15 19:23,100.00,1012.66,1030.73,150,-3.10,-3.11,-54,1
1739644139,2025-02-15 19:28,100.00,1012.63,1030.71,150,-3.04,-3.05,-52,1
1739644439,2025-02-15 19:33,100.00,1012.68,1030.75,150,-3.01,-3.02,-52,1
1739644740,2025-02-15 19:39,100.00,1012.77,1030.84,150,-3.35,-3.36,-52,1
1739645040,2025-02-15 19:44,100.00,1012.72,1030.79,150,-3.06,-3.07,-53,1
1739645340,2025-02-15 19:49,100.00,1012.80,1030.88,150,-3.12,-3.13,-53,1
1739645640,2025-02-15 19:54,100.00,1012.78,1030.85,150,-3.22,-3.23,-53,1
1739645940,2025-02-15 19:59,100.00,1012.76,1030.83,150,-3.35,-3.36,-52,1
1739646240,2025-02-15 20:04,100.00,1012.79,1030.86,150,-3.48,-3.49,-52,1
1739646540,2025-02-15 20:09,100.00,1012.77,1030.85,150,-3.60,-3.61,-52,1
1739646840,2025-02-15 20:14,100.00,1012.89,1030.96,150,-3.71,-3.72,-52,1
1739647140,2025-02-15 20:19,100.00,1012.91,1030.98,150,-3.81,-3.82,-53,1
1739647440,2025-02-15 20:24,100.00,1012.90,1030.97,150,-3.91,-3.92,-52,1
1739647740,2025-02-15 20:29,100.00,1012.81,1030.88,150,-3.99,-4.00,-52,1
1739648040,2025-02-15 20:34,100.00,1013.01,1031.08,150,-4.04,-4.05,-52,1
1739648340,2025-02-15 20:39,100.00,1013.03,1031.10,150,-4.07,-4.08,-52,1
1739648641,2025-02-15 20:44,100.00,1013.05,1031.12,150,-4.09,-4.10,-52,1
1739648941,2025-02-15 20:49,100.00,1013.08,1031.15,150,-4.15,-4.16,-55,1
1739649241,2025-02-15 20:54,100.00,1013.04,1031.11,150,-4.21,-4.22,-52,1
1739649541,2025-02-15 20:59,100.00,1013.01,1031.08,150,-4.25,-4.26,-52,1
1739649841,2025-02-15 21:04,100.00,1012.99,1031.06,150,-4.29,-4.30,-55,1
1739650141,2025-02-15 21:09,100.00,1013.01,1031.08,150,-4.31,-4.32,-52,1
1739650441,2025-02-15 21:14,100.00,1013.01,1031.08,150,-4.38,-4.39,-55,1
1739650741,2025-02-15 21:19,100.00,1013.03,1031.11,150,-4.43,-4.44,-55,1
1739651041,2025-02-15 21:24,100.00,1013.04,1031.12,150,-4.46,-4.47,-52,1
1739651341,2025-02-15 21:29,100.00,1013.07,1031.14,150,-4.50,-4.51,-52,1
1739651641,2025-02-15 21:34,100.00,1013.05,1031.12,150,-4.55,-4.56,-54,1
1739651941,2025-02-15 21:39,100.00,1013.07,1031.14,150,-4.64,-4.65,-56,1
1739652241,2025-02-15 21:44,100.00,1013.15,1031.22,150,-4.66,-4.67,-52,1
1739652541,2025-02-15 21:49,100.00,1013.09,1031.17,150,-4.75,-4.76,-54,1
1739652842,2025-02-15 21:54,100.00,1013.12,1031.19,150,-4.82,-4.83,-52,1
1739653142,2025-02-15 21:59,100.00,1013.16,1031.23,150,-4.88,-4.89,-52,1
1739653442,2025-02-15 22:04,100.00,1013.11,1031.18,150,-5.00,-5.01,-54,1
1739653742,2025-02-15 22:09,100.00,1013.10,1031.17,150,-4.99,-5.00,-55,1
1739654042,2025-02-15 22:14,100.00,1013.11,1031.18,150,-5.00,-5.01,-53,1
1739654342,2025-02-15 22:19,100.00,1013.08,1031.16,150,-4.97,-4.98,-55,1
1739654642,2025-02-15 22:24,100.00,1013.00,1031.07,150,-4.95,-4.96,-53,1
1739654942,2025-02-15 22:29,100.00,1013.01,1031.08,150,-4.92,-4.93,-52,1
1739655242,2025-02-15 22:34,100.00,1013.08,1031.15,150,-5.33,-5.34,-53,1
1739655542,2025-02-15 22:39,100.00,1013.06,1031.13,150,-4.88,-4.89,-52,1
1739655842,2025-02-15 22:44,100.00,1013.10,1031.18,150,-4.90,-4.91,-53,1
1739656142,2025-02-15 22:49,100.00,1013.10,1031.17,150,-4.94,-4.95,-53,1
1739656442,2025-02-15 22:54,100.00,1012.98,1031.05,150,-4.95,-4.96,-53,1
1739656742,2025-02-15 22:59,100.00,1012.95,1031.03,150,-4.96,-4.97,-51,1
1739657042,2025-02-15 23:04,100.00,1012.91,1030.99,150,-4.96,-4.97,-55,1
1739657343,2025-02-15 23:09,100.00,1013.07,1031.14,150,-4.96,-4.97,-52,1
1739657643,2025-02-15 23:14,100.00,1013.06,1031.13,150,-4.94,-4.95,-52,1
1739657943,2025-02-15 23:19,100.00,1013.12,1031.19,150,-4.94,-4.95,-52,1
1739658243,2025-02-15 23:24,100.00,1013.12,1031.19,150,-4.94,-4.95,-53,1
1739658543,2025-02-15 23:29,100.00,1013.13,1031.21,150,-4.98,-4.99,-52,1
1739658843,2025-02-15 23:34,100.00,1013.17,1031.24,150,-5.06,-5.07,-54,1
1739659143,2025-02-15 23:39,100.00,1013.17,1031.24,150,-5.17,-5.18,-52,1
1739659443,2025-02-15 23:44,100.00,1013.21,1031.29,150,-5.27,-5.28,-52,1
1739659743,2025-02-15 23:49,100.00,1013.18,1031.25,150,-5.37,-5.38,-52,1
1739660043,2025-02-15 23:54,100.00,1013.18,1031.25,150,-5.48,-5.49,-55,1
1739660343,2025-02-15 23:59,100.00,1013.12,1031.19,150,-5.58,-5.59,-52,1