1739660643,2025-02-16 00:04,100.00,1013.09,1031.16,150,-5.67,-5.68,-57,1
1739660943,2025-02-16 00:09,100.00,1013.02,1031.10,150,-5.76,-5.77,-55,1
1739661244,2025-02-16 00:14,100.00,1012.94,1031.01,150,-5.88,-5.89,-53,1
1739661544,2025-02-16 00:19,100.00,1012.95,1031.02,150,-5.93,-5.94,-52,1
1739661844,2025-02-16 00:24,100.00,1012.87,1030.95,150,-5.99,-6.00,-52,1
1739662144,2025-02-16 00:29,100.00,1012.82,1030.90,150,-6.05,-6.06,-52,1
1739662444,2025-02-16 00:34,100.00,1012.81,1030.88,150,-6.12,-6.13,-52,1
1739662744,2025-02-16 00:39,100.00,1012.82,1030.89,150,-6.15,-6.16,-52,1
1739663044,2025-02-16 00:44,100.00,1012.78,1030.85,150,-6.21,-6.22,-53,1
1739663344,2025-02-16 00:49,100.00,1012.71,1030.78,150,-6.24,-6.25,-52,1
1739663644,2025-02-16 00:54,100.00,1012.68,1030.75,150,-6.27,-6.28,-52,1
1739663944,2025-02-16 00:59,100.00,1012.65,1030.73,150,-6.31,-6.32,-52,1
1739664244,2025-02-16 01:04,100.00,1012.58,1030.66,150,-6.35,-6.36,-52,1
1739664544,2025-02-16 01:09,100.00,1012.67,1030.75,150,-6.40,-6.41,-52,1
1739664845,2025-02-16 01:14,100.00,1012.73,1030.81,150,-6.43,-6.44,-52,1
1739665145,2025-02-16 01:19,100.00,1012.72,1030.79,150,-6.46,-6.47,-52,1
1739665445,2025-02-16 01:24,100.00,1012.78,1030.85,150,-6.51,-6.52,-52,1
1739665745,2025-02-16 01:29,100.00,1012.77,1030.84,150,-6.58,-6.59,-52,1
1739666045,2025-02-16 01:34,100.00,1012.81,1030.89,150,-6.82,-6.83,-55,1
1739666345,2025-02-16 01:39,100.00,1012.82,1030.89,150,-6.71,-6.72,-52,1
1739666645,2025-02-16 01:44,100.00,1012.82,1030.89,150,-6.76,-6.77,-52,1
1739666945,2025-02-16 01:49,100.00,1012.82,1030.90,150,-6.82,-6.83,-54,1
1739667245,2025-02-16 01:54,100.00,1012.82,1030.89,150,-6.86,-6.87,-52,1
1739667545,2025-02-16 01:59,100.00,1012.85,1030.92,150,-6.88,-6.89,-52,1
1739667845,2025-02-16 02:04,100.00,1012.81,1030.88,150,-6.95,-6.96,-56,1
1739668145,2025-02-16 02:09,100.00,1012.77,1030.84,150,-6.98,-6.99,-52,1
1739668445,2025-02-16 02:14,100.00,1012.74,1030.81,150,-7.03,-7.04,-51,1
1739668745,2025-02-16 02:19,100.00,1012.76,1030.83,150,-7.17,-7.18,-55,1
1739669046,2025-02-16 02:24,100.00,1012.72,1030.79,150,-7.14,-7.15,-55,1
1739669346,2025-02-16 02:29,100.00,1012.70,1030.77,150,-7.18,-7.19,-52,1
1739669646,2025-02-16 02:34,100.00,1012.73,1030.80,150,-7.22,-7.23,-52,1
1739669946,2025-02-16 02:39,100.00,1012.75,1030.82,150,-7.24,-7.25,-52,1
1739670246,2025-02-16 02:44,100.00,1012.75,1030.82,150,-7.24,-7.25,-52,1
1739670546,2025-02-16 02:49,100.00,1012.84,1030.91,150,-7.26,-7.27,-56,1
1739670846,2025-02-16 02:54,100.00,1012.84,1030.92,150,-7.28,-7.29,-52,1
1739671146,2025-02-16 02:59,100.00,1012.83,1030.90,150,-7.27,-7.28,-52,1
1739671446,2025-02-16 03:04,100.00,1012.77,1030.84,150,-7.28,-7.29,-52,1
1739671746,2025-02-16 03:09,100.00,1012.69,1030.76,150,-7.20,-7.21,-52,1
1739672046,2025-02-16 03:14,100.00,1012.65,1030.72,150,-7.07,-7.08,-52,1
1739672346,2025-02-16 03:19,100.00,1012.64,1030.71,150,-6.95,-6.96,-54,1
1739672646,2025-02-16 03:24,100.00,1012.61,1030.69,150,-6.85,-6.86,-52,1
1739672947,2025-02-16 03:29,100.00,1012.54,1030.61,150,-6.73,-6.74,-51,1
1739673247,2025-02-16 03:34,100.00,1012.54,1030.61,150,-6.63,-6.64,-52,1
1739673547,2025-02-16 03:39,100.00,1012.58,1030.65,150,-6.55,-6.56,-52,1
1739673847,2025-02-16 03:44,100.00,1012.58,1030.66,150,-6.47,-6.48,-52,1
1739674147,2025-02-16 03:49,100.00,1012.58,1030.65,150,-6.36,-6.37,-51,1
1739674447,2025-02-16 03:54,100.00,1012.59,1030.66,150,-6.26,-6.27,-52,1
1739674747,2025-02-16 03:59,100.00,1012.40,1030.47,150,-6.18,-6.19,-52,1
1739675047,2025-02-16 04:04,100.00,1012.59,1030.66,150,-6.13,-6.14,-53,1
1739675347,2025-02-16 04:09,100.00,1012.61,1030.68,150,-6.07,-6.08,-56,1
1739675647,2025-02-16 04:14,100.00,1012.62,1030.69,150,-6.04,-6.05,-53,1
1739675947,2025-02-16 04:19,100.00,1012.68,1030.75,150,-6.08,-6.09,-52,1
1739676247,2025-02-16 04:24,100.00,1012.71,1030.78,150,-6.05,-6.06,-52,1
1739676547,2025-02-16 04:29,100.00,1012.69,1030.76,150,-6.05,-6.06,-55,1
1739676848,2025-02-16 04:34,100.00,1012.74,1030.81,150,-6.02,-6.03,-52,1
1739677148,2025-02-16 04:39,100.00,1012.70,1030.78,150,-6.03,-6.04,-52,1
1739677448,2025-02-16 04:44,100.00,1012.84,1030.91,150,-6.05,-6.06,-52,1
1739677748,2025-02-16 04:49,100.00,1012.84,1030.92,150,-6.10,-6.11,-52,1
1739678048,2025-02-16 04:54,100.00,1012.78,1030.86,150,-6.11,-6.12,-52,1
1739678348,2025-02-16 04:59,100.00,1012.80,1030.87,150,-6.14,-6.15,-55,1
1739678648,2025-02-16 05:04,100.00,1012.84,1030.91,150,-6.16,-6.17,-52,1
1739678948,2025-02-16 05:09,100.00,1012.82,1030.89,150,-6.18,-6.19,-52,1
1739679248,2025-02-16 05:14,100.00,1012.76,1030.83,150,-6.17,-6.18,-52,1
1739679548,2025-02-16 05:19,100.00,1012.77,1030.84,150,-6.16,-6.17,-52,1
1739679848,2025-02-16 05:24,100.00,1012.69,1030.77,150,-6.15,-6.16,-52,1
1739680148,2025-02-16 05:29,100.00,1012.70,1030.78,150,-6.16,-6.17,-52,1
1739680448,2025-02-16 05:34,100.00,1012.58,1030.65,150,-6.20,-6.21,-52,1
1739680748,2025-02-16 05:39,100.00,1012.67,1030.75,150,-6.22,-6.23,-55,1
1739681049,2025-02-16 05:44,100.00,1012.61,1030.68,150,-6.17,-6.18,-52,1
1739681349,2025-02-16 05:49,100.00,1012.58,1030.65,150,-6.14,-6.15,-52,1
1739681649,2025-02-16 05:54,100.00,1012.54,1030.62,150,-6.13,-6.14,-52,1
1739681949,2025-02-16 05:59,100.00,1012.53,1030.60,150,-6.14,-6.15,-52,1
1739682249,2025-02-16 06:04,100.00,1012.56,1030.64,150,-6.16,-6.17,-53,1
1739682549,2025-02-16 06:09,100.00,1012.50,1030.58,150,-6.16,-6.17,-52,1
1739682849,2025-02-16 06:14,100.00,1012.52,1030.59,150,-6.15,-6.16,-52,1
1739683149,2025-02-16 06:19,100.00,1012.53,1030.60,150,-6.14,-6.15,-52,1
1739683449,2025-02-16 06:24,100.00,1012.43,1030.50,150,-6.13,-6.14,-52,1
1739683749,2025-02-16 06:29,100.00,1012.43,1030.50,150,-6.05,-6.06,-53,1
1739684049,2025-02-16 06:34,100.00,1012.54,1030.61,150,-5.97,-5.98,-52,1
1739684349,2025-02-16 06:39,100.00,1012.67,1030.75,150,-5.91,-5.92,-52,1
1739684649,2025-02-16 06:44,100.00,1012.57,1030.65,150,-5.85,-5.86,-52,1
1739684949,2025-02-16 06:49,100.00,1012.71,1030.78,150,-5.78,-5.79,-52,1
1739685249,2025-02-16 06:54,100.00,1012.76,1030.83,150,-5.74,-5.75,-51,1
1739685550,2025-02-16 06:59,100.00,1012.86,1030.93,150,-5.68,-5.69,-52,1
1739685850,2025-02-16 07:04,100.00,1012.77,1030.84,150,-5.64,-5.65,-52,1
1739686150,2025-02-16 07:09,100.00,1012.83,1030.90,150,-5.59,-5.60,-52,1
1739686450,2025-02-16 07:14,100.00,1012.89,1030.96,150,-5.54,-5.55,-52,1
1739686750,2025-02-16 07:19,100.00,1012.97,1031.05,150,-5.47,-5.48,-52,1
1739687050,2025-02-16 07:24,100.00,1013.03,1031.10,150,-5.41,-5.42,-53,1
1739687350,2025-02-16 07:29,100.00,1012.97,1031.05,150,-5.33,-5.34,-55,1
1739687650,2025-02-16 07:34,100.00,1013.01,1031.08,150,-5.26,-5.27,-52,1
1739687950,2025-02-16 07:39,100.00,1012.92,1030.99,150,-5.19,-5.20,-52,1
1739688250,2025-02-16 07:44,100.00,1012.88,1030.95,150,-5.11,-5.12,-52,1
1739688550,2025-02-16 07:49,100.00,1013.02,1031.09,150,-5.05,-5.06,-52,1
1739688850,2025-02-16 07:54,100.00,1013.01,1031.08,150,-4.96,-4.97,-52,1
1739689150,2025-02-16 07:59,100.00,1012.89,1030.96,150,-4.89,-4.90,-52,1
1739689450,2025-02-16 08:04,100.00,1013.06,1031.13,150,-4.85,-4.86,-52,1
1739689750,2025-02-16 08:09,100.00,1013.01,1031.09,150,-4.80,-4.81,-52,1
1739690051,2025-02-16 08:14,100.00,1013.17,1031.24,150,-4.73,-4.74,-52,1
1739690351,2025-02-16 08:19,100.00,1013.22,1031.29,150,-4.66,-4.67,-52,1
1739690651,2025-02-16 08:24,100.00,1013.19,1031.26,150,-4.59,-4.60,-52,1
1739690951,2025-02-16 08:29,100.00,1013.18,1031.25,150,-4.55,-4.56,-52,1
1739691251,2025-02-16 08:34,100.00,1013.01,1031.08,150,-4.51,-4.52,-52,1
1739691551,2025-02-16 08:39,100.00,1013.22,1031.30,150,-4.50,-4.51,-52,1
1739691851,2025-02-16 08:44,100.00,1013.29,1031.36,150,-4.45,-4.46,-52,1
1739692151,2025-02-16 08:49,100.00,1013.18,1031.25,150,-4.35,-4.36,-52,1
1739692451,2025-02-16 08:54,100.00,1013.19,1031.26,150,-4.20,-4.21,-52,1
1739692751,2025-02-16 08:59,100.00,1013.39,1031.46,150,-4.11,-4.12,-54,1
1739693051,2025-02-16 09:04,100.00,1013.33,1031.40,150,-4.07,-4.08,-52,1
1739693351,2025-02-16 09:09,100.00,1013.47,1031.54,150,-4.07,-4.08,-52,1
1739693651,2025-02-16 09:14,100.00,1013.49,1031.56,150,-4.05,-4.06,-52,1
1739693951,2025-02-16 09:19,100.00,1013.51,1031.59,150,-4.03,-4.04,-52,1
1739694252,2025-02-16 09:24,100.00,1013.61,1031.68,150,-4.01,-4.02,-52,1
1739694552,2025-02-16 09:29,100.00,1013.67,1031.74,150,-3.98,-3.99,-52,1
1739694852,2025-02-16 09:34,100.00,1013.70,1031.77,150,-3.96,-3.97,-53,1
1739695152,2025-02-16 09:39,100.00,1013.69,1031.77,150,-3.94,-3.95,-52,1
1739695452,2025-02-16 09:44,100.00,1013.82,1031.89,150,-3.86,-3.87,-52,1
1739695752,2025-02-16 09:49,100.00,1013.85,1031.93,150,-3.82,-3.83,-52,1
1739696052,2025-02-16 09:54,100.00,1013.86,1031.94,150,-3.77,-3.78,-55,1
1739696352,2025-02-16 09:59,100.00,1013.90,1031.97,150,-3.73,-3.74,-52,1
1739696652,2025-02-16 10:04,100.00,1013.97,1032.04,150,-3.71,-3.72,-56,1
1739696952,2025-02-16 10:09,100.00,1014.01,1032.08,150,-3.72,-3.73,-53,1
1739697252,2025-02-16 10:14,100.00,1014.06,1032.13,150,-3.68,-3.69,-52,1
1739697552,2025-02-16 10:19,100.00,1014.08,1032.15,150,-3.65,-3.66,-52,1
1739697852,2025-02-16 10:24,100.00,1014.11,1032.18,150,-3.62,-3.63,-52,1
1739698153,2025-02-16 10:29,100.00,1014.16,1032.23,150,-3.62,-3.63,-56,1
1739698453,2025-02-16 10:34,100.00,1014.26,1032.33,150,-3.58,-3.59,-52,1
1739698753,2025-02-16 10:39,100.00,1014.31,1032.39,150,-3.55,-3.56,-52,1
1739699053,2025-02-16 10:44,100.00,1014.33,1032.40,150,-3.52,-3.53,-52,1
1739699353,2025-02-16 10:49,100.00,1014.38,1032.46,150,-3.50,-3.51,-52,1
1739699653,2025-02-16 10:54,100.00,1014.45,1032.52,150,-3.47,-3.48,-53,1
1739699953,2025-02-16 10:59,100.00,1014.48,1032.55,150,-3.44,-3.45,-53,1
1739700253,2025-02-16 11:04,100.00,1014.48,1032.55,150,-3.37,-3.38,-52,1
1739700553,2025-02-16 11:09,100.00,1014.46,1032.54,150,-3.27,-3.28,-52,1
1739700853,2025-02-16 11:14,100.00,1014.41,1032.49,150,-3.15,-3.16,-52,1
1739701153,2025-02-16 11:19,100.00,1014.44,1032.51,150,-3.04,-3.05,-53,1
1739701453,2025-02-16 11:24,100.00,1014.37,1032.45,150,-2.96,-2.97,-53,1
1739701754,2025-02-16 11:29,100.00,1014.36,1032.44,150,-2.83,-2.84,-52,1
1739702054,2025-02-16 11:34,100.00,1014.32,1032.40,150,-2.70,-2.71,-53,1
1739702354,2025-02-16 11:39,100.00,1014.32,1032.39,150,-2.59,-2.60,-52,1
1739702654,2025-02-16 11:44,100.00,1014.30,1032.37,150,-2.49,-2.50,-52,1
1739702954,2025-02-16 11:49,100.00,1014.23,1032.30,150,-2.40,-2.41,-52,1
1739703254,2025-02-16 11:54,100.00,1014.21,1032.28,150,-2.31,-2.31,-52,1
1739703554,2025-02-16 11:59,100.00,1014.21,1032.28,150,-2.24,-2.24,-53,1
1739703854,2025-02-16 12:04,100.00,1014.21,1032.28,150,-2.17,-2.17,-52,1
1739704154,2025-02-16 12:09,100.00,1014.29,1032.36,150,-2.09,-2.09,-52,1
1739704454,2025-02-16 12:14,100.00,1014.32,1032.39,150,-2.02,-2.02,-53,1
1739704754,2025-02-16 12:19,100.00,1014.37,1032.45,150,-1.97,-1.97,-52,1
1739705054,2025-02-16 12:24,100.00,1014.41,1032.48,150,-1.99,-1.99,-52,1
1739705355,2025-02-16 12:29,100.00,1014.45,1032.52,150,-2.06,-2.06,-52,1
1739705655,2025-02-16 12:34,100.00,1014.38,1032.46,150,-2.15,-2.15,-52,1
1739705955,2025-02-16 12:39,100.00,1014.42,1032.50,150,-2.21,-2.21,-52,1
1739706255,2025-02-16 12:44,100.00,1014.42,1032.49,150,-2.20,-2.20,-52,1
1739706555,2025-02-16 12:49,100.00,1014.53,1032.60,150,-2.19,-2.19,-52,1
1739706855,2025-02-16 12:54,100.00,1014.52,1032.59,150,-2.15,-2.15,-52,1
1739707155,2025-02-16 12:59,100.00,1014.54,1032.61,150,-2.11,-2.11,-54,1
1739707455,2025-02-16 13:04,100.00,1014.57,1032.65,150,-2.08,-2.08,-52,1
1739707755,2025-02-16 13:09,100.00,1014.58,1032.65,150,-2.06,-2.06,-52,1
1739708055,2025-02-16 13:14,100.00,1014.61,1032.68,150,-2.05,-2.05,-52,1
1739708355,2025-02-16 13:19,100.00,1014.60,1032.67,150,-2.06,-2.06,-52,1
1739708655,2025-02-16 13:24,100.00,1014.64,1032.71,150,-2.07,-2.07,-53,1
1739708955,2025-02-16 13:29,100.00,1014.55,1032.63,150,-2.07,-2.07,-53,1
1739709256,2025-02-16 13:34,100.00,1014.53,1032.60,150,-2.06,-2.06,-53,1
1739709556,2025-02-16 13:39,100.00,1014.55,1032.62,150,-2.04,-2.04,-52,1
1739709856,2025-02-16 13:44,100.00,1014.55,1032.62,150,-2.00,-2.00,-52,1
1739710156,2025-02-16 13:49,100.00,1014.54,1032.61,150,-2.03,-2.03,-54,1
1739710456,2025-02-16 13:54,100.00,1014.57,1032.64,150,-2.08,-2.08,-52,1
1739710756,2025-02-16 13:59,100.00,1014.63,1032.71,150,-1.97,-1.97,-53,1
1739711056,2025-02-16 14:04,100.00,1014.59,1032.66,150,-1.95,-1.95,-53,1
1739711356,2025-02-16 14:09,100.00,1014.63,1032.70,150,-1.94,-1.94,-53,1
1739711656,2025-02-16 14:14,100.00,1014.64,1032.71,150,-1.98,-1.98,-53,1
1739711956,2025-02-16 14:19,100.00,1014.51,1032.59,150,-2.12,-2.12,-52,1
1739712256,2025-02-16 14:24,100.00,1014.53,1032.60,150,-2.30,-2.30,-52,1
1739712556,2025-02-16 14:29,100.00,1014.58,1032.65,150,-2.41,-2.42,-52,1
1739712857,2025-02-16 14:34,100.00,1014.61,1032.68,150,-2.45,-2.46,-52,1
1739713157,2025-02-16 14:39,100.00,1014.66,1032.73,150,-2.44,-2.45,-53,1
1739713457,2025-02-16 14:44,100.00,1014.58,1032.65,150,-2.41,-2.42,-53,1
1739713757,2025-02-16 14:49,100.00,1014.66,1032.74,150,-2.41,-2.42,-53,1
1739714057,2025-02-16 14:54,100.00,1014.65,1032.72,150,-2.40,-2.41,-53,1
1739714357,2025-02-16 14:59,100.00,1014.60,1032.67,150,-2.42,-2.43,-52,1
1739714657,2025-02-16 15:04,100.00,1014.59,1032.67,150,-2.46,-2.47,-53,1
1739714957,2025-02-16 15:09,100.00,1014.61,1032.69,150,-2.47,-2.48,-53,1
1739715257,2025-02-16 15:14,100.00,1014.68,1032.75,150,-2.46,-2.47,-57,1
1739715557,2025-02-16 15:19,100.00,1014.63,1032.70,150,-2.48,-2.49,-53,1
1739715857,2025-02-16 15:24,100.00,1014.71,1032.78,150,-2.50,-2.51,-53,1
1739716157,2025-02-16 15:29,100.00,1014.65,1032.73,150,-2.52,-2.53,-53,1
1739716457,2025-02-16 15:34,100.00,1014.63,1032.70,150,-2.53,-2.54,-53,1
1739716758,2025-02-16 15:39,100.00,1014.76,1032.84,150,-2.53,-2.54,-52,1
1739717058,2025-02-16 15:44,100.00,1014.79,1032.86,150,-2.58,-2.59,-53,1
1739717358,2025-02-16 15:49,100.00,1014.89,1032.97,150,-2.60,-2.61,-52,1
1739717658,2025-02-16 15:54,100.00,1014.92,1032.99,150,-2.57,-2.58,-53,1
1739717958,2025-02-16 15:59,100.00,1014.95,1033.02,150,-2.54,-2.55,-53,1
1739718258,2025-02-16 16:04,100.00,1015.02,1033.09,150,-2.55,-2.56,-52,1
1739718558,2025-02-16 16:09,100.00,1015.05,1033.12,150,-2.61,-2.62,-53,1
1739718858,2025-02-16 16:14,100.00,1015.09,1033.16,150,-2.68,-2.69,-52,1
1739719158,2025-02-16 16:19,100.00,1015.12,1033.20,150,-2.76,-2.77,-54,1
1739719458,2025-02-16 16:24,100.00,1015.15,1033.23,150,-2.85,-2.86,-53,1
1739719758,2025-02-16 16:29,100.00,1015.18,1033.26,150,-2.94,-2.95,-53,1
1739720058,2025-02-16 16:34,100.00,1015.23,1033.31,150,-3.01,-3.02,-55,1
1739720358,2025-02-16 16:39,100.00,1015.29,1033.36,150,-3.05,-3.06,-52,1
1739720659,2025-02-16 16:44,100.00,1015.36,1033.43,150,-3.09,-3.10,-52,1
1739720959,2025-02-16 16:49,100.00,1015.39,1033.46,150,-3.13,-3.14,-53,1
1739721259,2025-02-16 16:54,100.00,1015.37,1033.44,150,-3.18,-3.19,-52,1
1739721559,2025-02-16 16:59,100.00,1015.40,1033.47,150,-3.23,-3.24,-52,1
1739721859,2025-02-16 17:04,100.00,1015.51,1033.58,150,-3.32,-3.33,-53,1
1739722159,2025-02-16 17:09,100.00,1015.57,1033.64,150,-3.45,-3.46,-52,1
1739722459,2025-02-16 17:14,100.00,1015.60,1033.67,150,-3.58,-3.59,-53,1
1739722759,2025-02-16 17:19,100.00,1015.70,1033.77,150,-3.71,-3.72,-53,1
1739723059,2025-02-16 17:24,100.00,1015.78,1033.85,150,-3.83,-3.84,-53,1
1739723359,2025-02-16 17:29,100.00,1015.80,1033.87,150,-3.97,-3.98,-53,1
1739723659,2025-02-16 17:34,100.00,1015.91,1033.98,150,-4.14,-4.15,-54,1
1739723959,2025-02-16 17:39,100.00,1015.98,1034.05,150,-4.24,-4.25,-55,1
1739724260,2025-02-16 17:44,100.00,1016.00,1034.07,150,-4.32,-4.33,-56,1
1739724560,2025-02-16 17:49,100.00,1016.03,1034.11,150,-4.41,-4.42,-52,1
1739724860,2025-02-16 17:54,100.00,1016.01,1034.08,150,-4.52,-4.53,-55,1
1739725160,2025-02-16 17:59,100.00,1016.05,1034.13,150,-4.59,-4.60,-54,1
1739725460,2025-02-16 18:04,100.00,1016.08,1034.16,150,-4.66,-4.67,-52,1
1739725760,2025-02-16 18:09,100.00,1016.09,1034.17,150,-4.73,-4.74,-53,1
1739726060,2025-02-16 18:14,100.00,1016.18,1034.26,150,-4.86,-4.87,-53,1
1739726360,2025-02-16 18:19,100.00,1016.21,1034.28,150,-5.02,-5.03,-53,1
1739726660,2025-02-16 18:24,100.00,1016.19,1034.26,150,-5.19,-5.20,-53,1
1739726960,2025-02-16 18:29,100.00,1016.27,1034.34,150,-5.34,-5.35,-52,1
1739727260,2025-02-16 18:34,100.00,1016.30,1034.38,150,-5.47,-5.48,-53,1
1739727560,2025-02-16 18:39,100.00,1016.34,1034.41,150,-5.57,-5.58,-53,1
1739727861,2025-02-16 18:44,100.00,1016.36,1034.43,150,-5.69,-5.70,-52,1
1739728161,2025-02-16 18:49,100.00,1016.39,1034.46,150,-5.81,-5.82,-52,1
1739728461,2025-02-16 18:54,100.00,1016.42,1034.49,150,-5.93,-5.94,-52,1
1739728761,2025-02-16 18:59,100.00,1016.50,1034.58,150,-6.01,-6.02,-52,1
1739729061,2025-02-16 19:04,100.00,1016.55,1034.62,150,-6.10,-6.11,-52,1
1739729361,2025-02-16 19:09,100.00,1016.57,1034.64,150,-6.20,-6.21,-52,1
1739729661,2025-02-16 19:14,100.00,1016.61,1034.68,150,-6.29,-6.30,-54,1
1739729961,2025-02-16 19:19,100.00,1016.67,1034.74,150,-6.39,-6.40,-52,1
1739730261,2025-02-16 19:24,100.00,1016.72,1034.79,150,-6.46,-6.47,-52,1
1739730561,2025-02-16 19:29,100.00,1016.70,1034.78,150,-6.55,-6.56,-53,1
1739730861,2025-02-16 19:34,100.00,1016.73,1034.81,150,-6.65,-6.66,-53,1
1739731162,2025-02-16 19:39,100.00,1016.79,1034.86,150,-6.70,-6.71,-52,1
1739731462,2025-02-16 19:44,100.00,1016.78,1034.86,150,-6.72,-6.73,-52,1
1739731762,2025-02-16 19:49,100.00,1016.83,1034.90,150,-6.78,-6.79,-53,1
1739732062,2025-02-16 19:54,100.00,1016.86,1034.93,150,-6.87,-6.88,-52,1
1739732362,2025-02-16 19:59,100.00,1016.84,1034.91,150,-6.96,-6.97,-52,1
1739732662,2025-02-16 20:04,100.00,1016.91,1034.98,150,-7.02,-7.03,-52,1
1739732962,2025-02-16 20:09,100.00,1016.89,1034.96,150,-7.10,-7.11,-53,1
1739733262,2025-02-16 20:14,100.00,1016.92,1034.99,150,-7.18,-7.19,-53,1
1739733562,2025-02-16 20:19,100.00,1016.98,1035.06,150,-7.25,-7.26,-52,1
1739733862,2025-02-16 20:24,100.00,1017.01,1035.09,150,-7.32,-7.33,-52,1
1739734162,2025-02-16 20:29,100.00,1017.06,1035.13,150,-7.41,-7.42,-52,1
1739734462,2025-02-16 20:34,100.00,1017.14,1035.21,150,-7.47,-7.48,-52,1
1739734763,2025-02-16 20:39,100.00,1017.19,1035.26,150,-7.55,-7.56,-52,1
1739735063,2025-02-16 20:44,100.00,1017.21,1035.29,150,-7.61,-7.62,-52,1
1739735363,2025-02-16 20:49,100.00,1017.22,1035.29,150,-7.68,-7.69,-53,1
1739735663,2025-02-16 20:54,100.00,1017.22,1035.30,150,-7.73,-7.74,-52,1
1739735963,2025-02-16 20:59,100.00,1017.26,1035.34,150,-7.80,-7.81,-52,1
1739736263,2025-02-16 21:04,100.00,1017.35,1035.43,150,-7.85,-7.86,-52,1
1739736563,2025-02-16 21:09,100.00,1017.37,1035.44,150,-7.90,-7.91,-52,1
1739736863,2025-02-16 21:14,100.00,1017.43,1035.50,150,-7.98,-7.99,-52,1
1739737163,2025-02-16 21:19,100.00,1017.54,1035.61,150,-8.05,-8.06,-52,1
1739737463,2025-02-16 21:24,100.00,1017.52,1035.59,150,-8.08,-8.09,-52,1
1739737764,2025-02-16 21:29,100.00,1017.45,1035.52,150,-8.13,-8.14,-52,1
1739738064,2025-02-16 21:34,100.00,1017.51,1035.59,150,-8.21,-8.22,-52,1
1739738364,2025-02-16 21:39,100.00,1017.52,1035.59,150,-8.26,-8.27,-56,1
1739738664,2025-02-16 21:44,100.00,1017.51,1035.58,150,-8.28,-8.29,-52,1
1739738964,2025-02-16 21:49,100.00,1017.46,1035.53,150,-8.31,-8.32,-52,1
1739739264,2025-02-16 21:54,100.00,1017.47,1035.54,150,-8.35,-8.36,-52,1
1739739564,2025-02-16 21:59,100.00,1017.52,1035.59,150,-8.42,-8.43,-52,1
1739739864,2025-02-16 22:04,100.00,1017.51,1035.58,150,-8.50,-8.51,-52,1
1739740164,2025-02-16 22:09,100.00,1017.56,1035.64,150,-8.56,-8.57,-52,1
1739740464,2025-02-16 22:14,100.00,1017.51,1035.58,150,-8.61,-8.62,-51,1
1739740764,2025-02-16 22:19,100.00,1017.51,1035.58,150,-8.64,-8.65,-52,1
1739741064,2025-02-16 22:24,100.00,1017.51,1035.58,150,-8.62,-8.63,-52,1
1739741365,2025-02-16 22:29,100.00,1017.53,1035.60,150,-8.62,-8.63,-52,1
1739741665,2025-02-16 22:34,100.00,1017.57,1035.64,150,-8.69,-8.70,-52,1
1739741965,2025-02-16 22:39,100.00,1017.62,1035.69,150,-8.78,-8.79,-53,1
1739742265,2025-02-16 22:44,100.00,1017.65,1035.72,150,-8.87,-8.88,-52,1
1739742565,2025-02-16 22:49,100.00,1017.63,1035.70,150,-8.95,-8.96,-52,1
1739742865,2025-02-16 22:54,100.00,1017.68,1035.75,150,-8.96,-8.97,-52,1
1739743165,2025-02-16 22:59,100.00,1017.72,1035.79,150,-9.03,-9.04,-53,1
1739743465,2025-02-16 23:04,100.00,1017.77,1035.84,150,-9.07,-9.08,-52,1
1739743765,2025-02-16 23:09,100.00,1017.77,1035.84,150,-9.12,-9.13,-52,1
1739744065,2025-02-16 23:14,100.00,1017.86,1035.93,150,-9.18,-9.19,-52,1
1739744365,2025-02-16 23:19,100.00,1017.84,1035.91,150,-9.23,-9.24,-52,1
1739744665,2025-02-16 23:24,100.00,1017.91,1035.98,150,-9.27,-9.28,-52,1
1739744966,2025-02-16 23:29,100.00,1017.80,1035.87,150,-9.32,-9.33,-52,1
1739745266,2025-02-16 23:34,100.00,1017.88,1035.95,150,-9.35,-9.36,-52,1
1739745566,2025-02-16 23:39,100.00,1017.95,1036.02,150,-9.36,-9.37,-52,1
1739745866,2025-02-16 23:44,100.00,1017.90,1035.98,150,-9.36,-9.37,-52,1
1739746166,2025-02-16 23:49,100.00,1017.93,1036.01,150,-9.38,-9.39,-52,1
1739746466,2025-02-16 23:54,100.00,1017.92,1035.99,150,-9.43,-9.44,-51,1
1739746766,2025-02-16 23:59,100.00,1017.90,1035.97,150,-9.44,-9.45,-53,1