1739747066,2025-02-17 00:04,100.00,1017.92,1036.00,150,-9.41,-9.42,-55,1
1739747366,2025-02-17 00:09,100.00,1017.94,1036.01,150,-9.45,-9.46,-52,1
1739747666,2025-02-17 00:14,100.00,1017.94,1036.01,150,-9.51,-9.52,-53,1
1739747966,2025-02-17 00:19,100.00,1017.93,1036.00,150,-9.56,-9.57,-52,1
1739748266,2025-02-17 00:24,100.00,1017.89,1035.96,150,-9.53,-9.54,-51,1
1739748566,2025-02-17 00:29,100.00,1017.91,1035.99,150,-9.52,-9.53,-52,1
1739748866,2025-02-17 00:34,100.00,1017.86,1035.93,150,-9.58,-9.59,-52,1
1739749167,2025-02-17 00:39,100.00,1017.92,1035.99,150,-9.55,-9.56,-54,1
1739749467,2025-02-17 00:44,100.00,1017.90,1035.97,150,-9.67,-9.68,-52,1
1739749767,2025-02-17 00:49,100.00,1017.94,1036.01,150,-9.67,-9.68,-51,1
1739750067,2025-02-17 00:54,100.00,1018.06,1036.13,150,-9.68,-9.69,-55,1
1739750367,2025-02-17 00:59,100.00,1017.99,1036.06,150,-9.78,-9.79,-53,1
1739750667,2025-02-17 01:04,100.00,1018.06,1036.13,150,-9.81,-9.82,-53,1
1739750967,2025-02-17 01:09,100.00,1017.96,1036.03,150,-9.87,-9.88,-52,1
1739751267,2025-02-17 01:14,100.00,1018.09,1036.17,150,-9.91,-9.92,-52,1
1739751567,2025-02-17 01:19,100.00,1018.06,1036.13,150,-9.91,-9.92,-52,1
1739751867,2025-02-17 01:24,100.00,1018.08,1036.15,150,-9.95,-9.96,-52,1
1739752167,2025-02-17 01:29,100.00,1018.04,1036.11,150,-10.00,-10.01,-53,1
1739752467,2025-02-17 01:34,100.00,1017.89,1035.96,150,-10.06,-10.07,-52,1
1739752767,2025-02-17 01:39,100.00,1017.80,1035.87,150,-10.08,-10.09,-52,1
1739753068,2025-02-17 01:44,100.00,1018.07,1036.14,150,-10.12,-10.13,-53,1
1739753368,2025-02-17 01:49,100.00,1018.04,1036.12,150,-10.21,-10.22,-51,1
1739753668,2025-02-17 01:54,100.00,1018.07,1036.15,150,-10.27,-10.28,-52,1
1739753968,2025-02-17 01:59,100.00,1018.13,1036.20,150,-10.31,-10.32,-56,1
1739754268,2025-02-17 02:04,100.00,1018.11,1036.18,150,-10.35,-10.36,-52,1
1739754568,2025-02-17 02:09,100.00,1018.08,1036.15,150,-10.38,-10.39,-52,1
1739754868,2025-02-17 02:14,100.00,1018.04,1036.12,150,-10.34,-10.35,-52,1
1739755168,2025-02-17 02:19,100.00,1017.98,1036.06,150,-10.32,-10.33,-52,1
1739755468,2025-02-17 02:24,100.00,1017.86,1035.93,150,-10.33,-10.34,-52,1
1739755768,2025-02-17 02:29,100.00,1018.13,1036.20,150,-10.35,-10.36,-52,1
1739756068,2025-02-17 02:34,100.00,1018.17,1036.24,150,-10.37,-10.38,-52,1
1739756368,2025-02-17 02:39,100.00,1018.16,1036.24,150,-10.38,-10.39,-52,1
1739756668,2025-02-17 02:44,100.00,1018.11,1036.18,150,-10.36,-10.37,-52,1
1739756968,2025-02-17 02:49,100.00,1018.11,1036.18,150,-10.29,-10.30,-52,1
1739757268,2025-02-17 02:54,100.00,1018.13,1036.20,150,-10.31,-10.32,-52,1
1739757569,2025-02-17 02:59,100.00,1018.20,1036.28,150,-10.35,-10.36,-53,1
1739757869,2025-02-17 03:04,100.00,1018.18,1036.25,150,-10.39,-10.40,-52,1
1739758169,2025-02-17 03:09,100.00,1018.22,1036.29,150,-10.43,-10.44,-52,1
1739758469,2025-02-17 03:14,100.00,1018.26,1036.33,150,-10.46,-10.47,-52,1
1739758769,2025-02-17 03:19,100.00,1018.26,1036.33,150,-10.52,-10.53,-52,1
1739759069,2025-02-17 03:24,100.00,1018.28,1036.35,150,-10.53,-10.54,-52,1
1739759369,2025-02-17 03:29,100.00,1018.34,1036.41,150,-10.54,-10.55,-52,1
1739759669,2025-02-17 03:34,100.00,1018.39,1036.46,150,-10.56,-10.57,-53,1
1739759969,2025-02-17 03:39,100.00,1018.40,1036.48,150,-10.54,-10.55,-56,1
1739760269,2025-02-17 03:44,100.00,1018.40,1036.47,150,-10.49,-10.50,-52,1
1739760569,2025-02-17 03:49,100.00,1018.39,1036.46,150,-10.38,-10.39,-52,1
1739760869,2025-02-17 03:54,100.00,1018.42,1036.49,150,-10.34,-10.35,-52,1
1739761169,2025-02-17 03:59,100.00,1018.37,1036.44,150,-10.30,-10.31,-51,1
1739761469,2025-02-17 04:04,100.00,1018.44,1036.51,150,-10.27,-10.28,-52,1
1739761770,2025-02-17 04:09,100.00,1018.46,1036.53,150,-10.33,-10.34,-52,1
1739762070,2025-02-17 04:14,100.00,1018.42,1036.49,150,-10.42,-10.43,-55,1
1739762370,2025-02-17 04:19,100.00,1018.42,1036.50,150,-10.50,-10.51,-52,1
1739762670,2025-02-17 04:24,100.00,1018.54,1036.62,150,-10.57,-10.58,-52,1
1739762970,2025-02-17 04:29,100.00,1018.53,1036.60,150,-10.63,-10.64,-52,1
1739763270,2025-02-17 04:34,100.00,1018.61,1036.68,150,-10.68,-10.69,-52,1
1739763570,2025-02-17 04:39,100.00,1018.57,1036.64,150,-10.75,-10.76,-53,1
1739763870,2025-02-17 04:44,100.00,1018.62,1036.70,150,-10.72,-10.73,-52,1
1739764170,2025-02-17 04:49,100.00,1018.69,1036.77,150,-10.73,-10.74,-51,1
1739764470,2025-02-17 04:54,100.00,1018.70,1036.77,150,-10.77,-10.78,-52,1
1739764770,2025-02-17 04:59,100.00,1018.68,1036.75,150,-10.81,-10.82,-52,1
1739765070,2025-02-17 05:04,100.00,1018.68,1036.75,150,-10.87,-10.88,-52,1
1739765370,2025-02-17 05:09,100.00,1018.61,1036.69,150,-10.90,-10.91,-52,1
1739765670,2025-02-17 05:14,100.00,1018.63,1036.70,150,-10.93,-10.94,-52,1
1739765971,2025-02-17 05:19,100.00,1018.68,1036.75,150,-10.95,-10.96,-52,1
1739766271,2025-02-17 05:24,100.00,1018.66,1036.73,150,-10.98,-10.99,-52,1
1739766571,2025-02-17 05:29,100.00,1018.64,1036.71,150,-11.02,-11.03,-52,1
1739766871,2025-02-17 05:34,100.00,1018.59,1036.67,150,-11.04,-11.05,-51,1
1739767171,2025-02-17 05:39,100.00,1018.54,1036.61,150,-11.06,-11.07,-53,1
1739767471,2025-02-17 05:44,100.00,1018.61,1036.68,150,-11.07,-11.08,-52,1
1739767771,2025-02-17 05:49,100.00,1018.59,1036.67,150,-11.08,-11.09,-53,1
1739768071,2025-02-17 05:54,100.00,1018.50,1036.57,150,-11.08,-11.09,-52,1
1739768371,2025-02-17 05:59,100.00,1018.54,1036.61,150,-11.10,-11.11,-52,1
1739768671,2025-02-17 06:04,100.00,1018.51,1036.58,150,-11.11,-11.12,-52,1
1739768971,2025-02-17 06:09,100.00,1018.52,1036.60,150,-11.12,-11.13,-52,1
1739769271,2025-02-17 06:14,100.00,1018.61,1036.69,150,-11.12,-11.13,-52,1
1739769571,2025-02-17 06:19,100.00,1018.54,1036.61,150,-11.11,-11.12,-51,1
1739769871,2025-02-17 06:24,100.00,1018.56,1036.64,150,-11.11,-11.12,-52,1
1739770172,2025-02-17 06:29,100.00,1018.56,1036.63,150,-11.09,-11.10,-52,1
1739770472,2025-02-17 06:34,100.00,1018.54,1036.62,150,-11.10,-11.11,-52,1
1739770772,2025-02-17 06:39,100.00,1018.53,1036.60,150,-11.09,-11.10,-53,1
1739771072,2025-02-17 06:44,100.00,1018.53,1036.60,150,-11.01,-11.02,-52,1
1739771372,2025-02-17 06:49,100.00,1018.55,1036.62,150,-10.97,-10.98,-52,1
1739771672,2025-02-17 06:54,100.00,1018.58,1036.66,150,-10.97,-10.98,-52,1
1739771972,2025-02-17 06:59,100.00,1018.60,1036.67,150,-11.01,-11.02,-52,1
1739772272,2025-02-17 07:04,100.00,1018.66,1036.73,150,-10.99,-11.00,-52,1
1739772572,2025-02-17 07:09,100.00,1018.65,1036.72,150,-10.98,-10.99,-52,1
1739772872,2025-02-17 07:14,100.00,1018.65,1036.72,150,-10.91,-10.92,-52,1
1739773172,2025-02-17 07:19,100.00,1018.75,1036.83,150,-10.87,-10.88,-56,1
1739773472,2025-02-17 07:24,100.00,1018.82,1036.89,150,-10.81,-10.82,-52,1
1739773772,2025-02-17 07:29,100.00,1018.77,1036.84,150,-10.76,-10.77,-52,1
1739774073,2025-02-17 07:34,100.00,1018.87,1036.94,150,-10.69,-10.70,-52,1
1739774373,2025-02-17 07:39,100.00,1018.88,1036.95,150,-10.62,-10.63,-53,1
1739774673,2025-02-17 07:44,100.00,1018.87,1036.94,150,-10.55,-10.56,-53,1
1739774973,2025-02-17 07:49,100.00,1018.90,1036.97,150,-10.48,-10.49,-52,1
1739775273,2025-02-17 07:54,100.00,1018.90,1036.97,150,-10.38,-10.39,-52,1
1739775573,2025-02-17 07:59,100.00,1018.89,1036.96,150,-10.26,-10.27,-52,1
1739775873,2025-02-17 08:04,100.00,1018.97,1037.04,150,-10.15,-10.16,-52,1
1739776173,2025-02-17 08:09,100.00,1018.91,1036.98,150,-10.04,-10.05,-52,1
1739776473,2025-02-17 08:14,100.00,1019.00,1037.07,150,-9.93,-9.94,-55,1
1739776773,2025-02-17 08:19,100.00,1018.94,1037.01,150,-9.73,-9.74,-52,1
1739777073,2025-02-17 08:24,100.00,1018.90,1036.97,150,-9.56,-9.57,-53,1
1739777373,2025-02-17 08:29,100.00,1018.86,1036.93,150,-9.41,-9.42,-52,1
1739777673,2025-02-17 08:34,100.00,1018.88,1036.96,150,-9.25,-9.26,-53,1
1739777974,2025-02-17 08:39,100.00,1018.89,1036.96,150,-9.08,-9.09,-55,1
1739778274,2025-02-17 08:44,100.00,1018.85,1036.92,150,-8.91,-8.92,-53,1
1739778574,2025-02-17 08:49,100.00,1018.89,1036.97,150,-8.75,-8.76,-52,1
1739778874,2025-02-17 08:54,100.00,1018.92,1036.99,150,-8.60,-8.61,-52,1
1739779174,2025-02-17 08:59,100.00,1018.90,1036.97,150,-8.48,-8.49,-53,1
1739779474,2025-02-17 09:04,100.00,1018.95,1037.02,150,-8.33,-8.34,-52,1
1739779774,2025-02-17 09:09,100.00,1018.94,1037.01,150,-8.16,-8.17,-55,1
1739780074,2025-02-17 09:14,100.00,1018.95,1037.02,150,-7.97,-7.98,-52,1
1739780374,2025-02-17 09:19,100.00,1018.90,1036.97,150,-7.78,-7.79,-53,1
1739780674,2025-02-17 09:24,100.00,1018.96,1037.04,150,-7.58,-7.59,-52,1
1739780974,2025-02-17 09:29,100.00,1018.88,1036.96,150,-7.39,-7.40,-54,1
1739781274,2025-02-17 09:34,100.00,1018.88,1036.95,150,-7.21,-7.22,-53,1
1739781575,2025-02-17 09:39,100.00,1018.81,1036.88,150,-7.12,-7.13,-56,1
1739781875,2025-02-17 09:44,100.00,1018.82,1036.89,150,-6.90,-6.91,-52,1
1739782175,2025-02-17 09:49,100.00,1018.86,1036.93,150,-6.77,-6.78,-53,1
1739782475,2025-02-17 09:54,100.00,1018.79,1036.86,150,-6.64,-6.65,-52,1
1739782775,2025-02-17 09:59,100.00,1018.65,1036.72,150,-6.52,-6.53,-56,1
1739783075,2025-02-17 10:04,100.00,1018.70,1036.77,150,-6.37,-6.38,-52,1
1739783375,2025-02-17 10:09,100.00,1018.72,1036.80,150,-6.22,-6.23,-52,1
1739783675,2025-02-17 10:14,100.00,1018.61,1036.68,150,-6.09,-6.10,-56,1
1739783975,2025-02-17 10:19,100.00,1018.69,1036.76,150,-5.94,-5.95,-55,1
1739784275,2025-02-17 10:24,100.00,1018.68,1036.75,150,-5.80,-5.81,-53,1
1739784575,2025-02-17 10:29,100.00,1018.67,1036.74,150,-5.65,-5.66,-52,1
1739784875,2025-02-17 10:34,100.00,1018.69,1036.76,150,-5.49,-5.50,-52,1
1739785175,2025-02-17 10:39,100.00,1018.66,1036.73,150,-5.31,-5.32,-53,1
1739785476,2025-02-17 10:44,100.00,1018.66,1036.73,150,-5.13,-5.14,-53,1
1739785776,2025-02-17 10:49,100.00,1018.61,1036.68,150,-4.94,-4.95,-52,1
1739786076,2025-02-17 10:54,100.00,1018.61,1036.68,150,-4.76,-4.77,-52,1
1739786376,2025-02-17 10:59,100.00,1018.60,1036.67,150,-4.58,-4.59,-54,1
1739786676,2025-02-17 11:04,100.00,1018.56,1036.63,150,-4.44,-4.45,-52,1
1739786976,2025-02-17 11:09,100.00,1018.48,1036.55,150,-4.30,-4.31,-52,1
1739787276,2025-02-17 11:14,100.00,1018.50,1036.57,150,-4.15,-4.16,-53,1
1739787576,2025-02-17 11:19,100.00,1018.47,1036.54,150,-4.01,-4.02,-52,1
1739787876,2025-02-17 11:24,100.00,1018.39,1036.46,150,-3.86,-3.87,-52,1
1739788176,2025-02-17 11:29,100.00,1018.40,1036.47,150,-3.70,-3.71,-52,1
1739788476,2025-02-17 11:34,100.00,1018.37,1036.44,150,-3.57,-3.58,-56,1
1739788776,2025-02-17 11:39,100.00,1018.27,1036.34,150,-3.45,-3.46,-53,1
1739789076,2025-02-17 11:44,100.00,1018.21,1036.28,150,-3.34,-3.35,-52,1
1739789377,2025-02-17 11:49,100.00,1018.16,1036.23,150,-3.22,-3.23,-52,1
1739789677,2025-02-17 11:54,100.00,1018.14,1036.21,150,-3.07,-3.08,-53,1
1739789977,2025-02-17 11:59,100.00,1018.10,1036.17,150,-3.03,-3.04,-52,1
1739790277,2025-02-17 12:04,100.00,1018.11,1036.18,150,-2.88,-2.89,-53,1
1739790577,2025-02-17 12:09,100.00,1018.03,1036.11,150,-2.76,-2.77,-53,1
1739790877,2025-02-17 12:14,100.00,1018.05,1036.13,150,-2.70,-2.71,-53,1
1739791177,2025-02-17 12:19,100.00,1018.05,1036.12,150,-2.68,-2.69,-56,1
1739791477,2025-02-17 12:24,100.00,1018.05,1036.13,150,-2.67,-2.68,-52,1
1739791777,2025-02-17 12:29,100.00,1018.02,1036.09,150,-2.65,-2.66,-53,1
1739792077,2025-02-17 12:34,100.00,1017.94,1036.01,150,-2.63,-2.64,-52,1
1739792377,2025-02-17 12:39,100.00,1017.94,1036.02,150,-2.66,-2.67,-53,1
1739792678,2025-02-17 12:44,100.00,1017.99,1036.06,150,-2.70,-2.71,-53,1
1739792978,2025-02-17 12:49,100.00,1017.98,1036.06,150,-2.70,-2.71,-53,1
1739793278,2025-02-17 12:54,100.00,1017.94,1036.01,150,-2.69,-2.70,-53,1
1739793578,2025-02-17 12:59,100.00,1017.85,1035.92,150,-2.65,-2.66,-53,1
1739793878,2025-02-17 13:04,100.00,1017.86,1035.93,150,-2.53,-2.54,-53,1
1739794178,2025-02-17 13:09,100.00,1017.77,1035.84,150,-2.42,-2.43,-53,1
1739794478,2025-02-17 13:14,100.00,1017.83,1035.90,150,-2.33,-2.33,-53,1
1739794778,2025-02-17 13:19,100.00,1017.76,1035.84,150,-2.29,-2.29,-53,1
1739795078,2025-02-17 13:24,100.00,1017.69,1035.76,150,-2.18,-2.18,-53,1
1739795378,2025-02-17 13:29,100.00,1017.62,1035.70,150,-2.10,-2.10,-55,1
1739795678,2025-02-17 13:34,100.00,1017.47,1035.55,150,-2.01,-2.01,-52,1
1739795978,2025-02-17 13:39,100.00,1017.26,1035.33,150,-1.93,-1.93,-53,1
1739796278,2025-02-17 13:44,100.00,1017.41,1035.49,150,-1.87,-1.87,-53,1
1739796578,2025-02-17 13:49,100.00,1017.40,1035.47,150,-1.83,-1.83,-53,1
1739796879,2025-02-17 13:54,100.00,1017.33,1035.41,150,-1.82,-1.82,-53,1
1739797179,2025-02-17 13:59,97.74,1017.28,1035.35,150,-1.86,-2.17,-53,1
1739797479,2025-02-17 14:04,100.00,1017.27,1035.34,150,-1.91,-1.91,-53,1
1739797779,2025-02-17 14:09,98.62,1017.23,1035.30,150,-1.95,-2.14,-53,1
1739798079,2025-02-17 14:14,100.00,1017.16,1035.23,150,-1.98,-1.98,-52,1
1739798379,2025-02-17 14:19,100.00,1017.19,1035.26,150,-2.00,-2.00,-52,1
1739798679,2025-02-17 14:24,100.00,1017.19,1035.26,150,-1.95,-1.95,-53,1
1739798979,2025-02-17 14:29,100.00,1017.17,1035.25,150,-1.88,-1.88,-53,1
1739799279,2025-02-17 14:34,100.00,1017.14,1035.22,150,-1.82,-1.82,-52,1
1739799579,2025-02-17 14:39,100.00,1017.15,1035.23,150,-1.78,-1.78,-53,1
1739799879,2025-02-17 14:44,100.00,1017.07,1035.14,150,-1.75,-1.75,-53,1
1739800179,2025-02-17 14:49,100.00,1017.09,1035.16,150,-1.74,-1.74,-53,1
1739800479,2025-02-17 14:54,100.00,1017.12,1035.19,150,-1.73,-1.73,-53,1
1739800779,2025-02-17 14:59,86.87,1017.07,1035.14,150,-1.73,-3.63,-53,1
1739801080,2025-02-17 15:04,100.00,1017.06,1035.13,150,-1.73,-1.73,-52,1
1739801380,2025-02-17 15:09,100.00,1017.11,1035.18,150,-1.74,-1.74,-53,1
1739801680,2025-02-17 15:14,100.00,1017.10,1035.17,150,-1.75,-1.75,-52,1
1739801980,2025-02-17 15:19,100.00,1017.12,1035.19,150,-1.75,-1.75,-52,1
1739802280,2025-02-17 15:24,100.00,1017.11,1035.18,150,-1.74,-1.74,-53,1
1739802580,2025-02-17 15:29,100.00,1017.13,1035.20,150,-1.76,-1.76,-53,1
1739802880,2025-02-17 15:34,100.00,1017.14,1035.22,150,-1.79,-1.79,-53,1
1739803180,2025-02-17 15:39,100.00,1017.10,1035.17,150,-1.83,-1.83,-52,1
1739803480,2025-02-17 15:44,100.00,1017.08,1035.16,150,-1.85,-1.85,-53,1
1739803780,2025-02-17 15:49,100.00,1017.09,1035.17,150,-1.85,-1.85,-53,1
1739804080,2025-02-17 15:54,100.00,1017.07,1035.14,150,-1.84,-1.84,-52,1
1739804380,2025-02-17 15:59,100.00,1017.04,1035.12,150,-1.86,-1.86,-52,1
1739804681,2025-02-17 16:04,100.00,1017.00,1035.07,150,-1.87,-1.87,-54,1
1739804981,2025-02-17 16:09,100.00,1016.99,1035.07,150,-1.92,-1.92,-53,1
1739805281,2025-02-17 16:14,100.00,1016.95,1035.02,150,-1.95,-1.95,-53,1
1739805581,2025-02-17 16:19,100.00,1016.93,1035.00,150,-2.01,-2.01,-53,1
1739805881,2025-02-17 16:24,100.00,1016.98,1035.05,150,-2.08,-2.08,-53,1
1739806181,2025-02-17 16:29,100.00,1016.99,1035.06,150,-2.17,-2.17,-55,1
1739806481,2025-02-17 16:34,100.00,1017.00,1035.07,150,-2.29,-2.29,-53,1
1739806781,2025-02-17 16:39,100.00,1017.03,1035.10,150,-2.43,-2.44,-52,1
1739807081,2025-02-17 16:44,100.00,1017.03,1035.10,150,-2.56,-2.57,-52,1
1739807381,2025-02-17 16:49,100.00,1017.00,1035.07,150,-2.72,-2.73,-52,1
1739807681,2025-02-17 16:54,100.00,1017.02,1035.09,150,-2.86,-2.87,-52,1
1739807981,2025-02-17 16:59,100.00,1017.06,1035.14,150,-3.03,-3.04,-52,1
1739808282,2025-02-17 17:04,100.00,1017.03,1035.10,150,-3.19,-3.20,-52,1
1739808582,2025-02-17 17:09,100.00,1017.10,1035.17,150,-3.34,-3.35,-52,1
1739808882,2025-02-17 17:14,100.00,1017.07,1035.14,150,-3.51,-3.52,-52,1
1739809182,2025-02-17 17:19,100.00,1017.12,1035.19,150,-3.71,-3.72,-53,1
1739809482,2025-02-17 17:24,100.00,1017.16,1035.24,150,-3.78,-3.79,-52,1
1739809782,2025-02-17 17:29,100.00,1017.18,1035.26,150,-3.88,-3.89,-52,1
1739810082,2025-02-17 17:34,100.00,1017.25,1035.32,150,-4.00,-4.01,-52,1
1739810382,2025-02-17 17:39,100.00,1017.23,1035.30,150,-4.11,-4.12,-52,1
1739810682,2025-02-17 17:44,100.00,1017.26,1035.33,150,-4.20,-4.21,-56,1
1739810982,2025-02-17 17:49,100.00,1017.20,1035.27,150,-4.27,-4.28,-52,1
1739811282,2025-02-17 17:54,100.00,1017.30,1035.37,150,-4.35,-4.36,-52,1
1739811582,2025-02-17 17:59,100.00,1017.32,1035.39,150,-4.43,-4.44,-52,1
1739811882,2025-02-17 18:04,100.00,1017.27,1035.35,150,-4.48,-4.49,-51,1
1739812183,2025-02-17 18:09,100.00,1017.29,1035.36,150,-4.55,-4.56,-52,1
1739812483,2025-02-17 18:14,100.00,1017.33,1035.40,150,-4.64,-4.65,-52,1
1739812783,2025-02-17 18:19,100.00,1017.29,1035.36,150,-4.70,-4.71,-51,1
1739813083,2025-02-17 18:24,100.00,1017.29,1035.37,150,-4.74,-4.75,-52,1
1739813383,2025-02-17 18:29,100.00,1017.33,1035.40,150,-4.78,-4.79,-54,1
1739813683,2025-02-17 18:34,100.00,1017.32,1035.40,150,-4.84,-4.85,-54,1
1739813983,2025-02-17 18:39,100.00,1017.32,1035.39,150,-4.89,-4.90,-54,1
1739814283,2025-02-17 18:44,100.00,1017.34,1035.41,150,-4.95,-4.96,-54,1
1739814583,2025-02-17 18:49,100.00,1017.36,1035.44,150,-5.00,-5.01,-54,1
1739814883,2025-02-17 18:54,100.00,1017.33,1035.40,150,-5.02,-5.03,-54,1
1739815183,2025-02-17 18:59,100.00,1017.29,1035.36,150,-5.04,-5.05,-54,1
1739815483,2025-02-17 19:04,100.00,1017.29,1035.37,150,-5.10,-5.11,-52,1
1739815784,2025-02-17 19:09,100.00,1017.35,1035.42,150,-5.17,-5.18,-54,1
1739816084,2025-02-17 19:14,100.00,1017.30,1035.37,150,-5.23,-5.24,-53,1
1739816384,2025-02-17 19:19,100.00,1017.22,1035.29,150,-5.28,-5.29,-54,1
1739816684,2025-02-17 19:24,100.00,1017.33,1035.40,150,-5.35,-5.36,-54,1
1739816984,2025-02-17 19:29,100.00,1017.37,1035.44,150,-5.39,-5.40,-53,1
1739817284,2025-02-17 19:34,100.00,1017.44,1035.52,150,-5.61,-5.62,-57,1
1739817584,2025-02-17 19:39,100.00,1017.38,1035.45,150,-5.46,-5.47,-54,1
1739817884,2025-02-17 19:44,100.00,1017.40,1035.47,150,-5.51,-5.52,-53,1
1739818184,2025-02-17 19:49,100.00,1017.42,1035.49,150,-5.58,-5.59,-53,1
1739818484,2025-02-17 19:54,100.00,1017.42,1035.49,150,-5.62,-5.63,-53,1
1739818784,2025-02-17 19:59,100.00,1017.39,1035.46,150,-5.69,-5.70,-55,1
1739819084,2025-02-17 20:04,100.00,1017.39,1035.46,150,-5.75,-5.76,-53,1
1739819385,2025-02-17 20:09,100.00,1017.33,1035.40,150,-5.83,-5.84,-54,1
1739819685,2025-02-17 20:14,100.00,1017.33,1035.40,150,-5.87,-5.88,-53,1
1739819985,2025-02-17 20:19,100.00,1017.37,1035.44,150,-5.93,-5.94,-53,1
1739820285,2025-02-17 20:24,100.00,1017.43,1035.50,150,-6.00,-6.01,-53,1
1739820585,2025-02-17 20:29,100.00,1017.43,1035.50,150,-6.05,-6.06,-56,1
1739820885,2025-02-17 20:34,100.00,1017.45,1035.53,150,-6.10,-6.11,-54,1
1739821185,2025-02-17 20:39,100.00,1017.44,1035.51,150,-6.12,-6.13,-54,1
1739821485,2025-02-17 20:44,100.00,1017.47,1035.54,150,-6.17,-6.18,-54,1
1739821785,2025-02-17 20:49,100.00,1017.53,1035.60,150,-6.22,-6.23,-53,1
1739822085,2025-02-17 20:54,100.00,1017.56,1035.64,150,-6.28,-6.29,-54,1
1739822385,2025-02-17 20:59,100.00,1017.63,1035.71,150,-6.32,-6.33,-57,1
1739822685,2025-02-17 21:04,100.00,1017.64,1035.71,150,-6.41,-6.42,-53,1
1739822986,2025-02-17 21:09,100.00,1017.64,1035.71,150,-6.50,-6.51,-53,1
1739823286,2025-02-17 21:14,100.00,1017.64,1035.71,150,-6.54,-6.55,-53,1
1739823586,2025-02-17 21:19,100.00,1017.64,1035.71,150,-6.58,-6.59,-52,1
1739823886,2025-02-17 21:24,100.00,1017.67,1035.74,150,-6.63,-6.64,-53,1
1739824186,2025-02-17 21:29,100.00,1017.66,1035.73,150,-6.69,-6.70,-53,1
1739824486,2025-02-17 21:34,100.00,1017.60,1035.67,150,-6.76,-6.77,-53,1
1739824786,2025-02-17 21:39,100.00,1017.61,1035.68,150,-6.83,-6.84,-52,1
1739825086,2025-02-17 21:44,100.00,1017.62,1035.69,150,-6.87,-6.88,-52,1
1739825386,2025-02-17 21:49,100.00,1017.54,1035.61,150,-6.88,-6.89,-57,1
1739825686,2025-02-17 21:54,100.00,1017.64,1035.71,150,-6.93,-6.94,-52,1
1739825986,2025-02-17 21:59,100.00,1017.55,1035.63,150,-6.97,-6.98,-53,1
1739826286,2025-02-17 22:04,100.00,1017.56,1035.63,150,-6.99,-7.00,-53,1
1739826587,2025-02-17 22:09,100.00,1017.58,1035.65,150,-7.04,-7.05,-54,1
1739826887,2025-02-17 22:14,100.00,1017.64,1035.71,150,-7.09,-7.10,-54,1
1739827187,2025-02-17 22:19,100.00,1017.66,1035.73,150,-7.15,-7.16,-52,1
1739827487,2025-02-17 22:24,100.00,1017.60,1035.67,150,-7.21,-7.22,-52,1
1739827787,2025-02-17 22:29,100.00,1017.59,1035.66,150,-7.26,-7.27,-52,1
1739828087,2025-02-17 22:34,100.00,1017.66,1035.73,150,-7.32,-7.33,-53,1
1739828387,2025-02-17 22:39,100.00,1017.61,1035.68,150,-7.37,-7.38,-53,1
1739828687,2025-02-17 22:44,100.00,1017.64,1035.71,150,-7.43,-7.44,-53,1
1739828987,2025-02-17 22:49,100.00,1017.64,1035.71,150,-7.48,-7.49,-52,1
1739829287,2025-02-17 22:54,100.00,1017.63,1035.70,150,-7.48,-7.49,-57,1
1739829587,2025-02-17 22:59,100.00,1017.64,1035.71,150,-7.44,-7.45,-52,1
1739829888,2025-02-17 23:04,100.00,1017.64,1035.71,150,-7.43,-7.44,-54,1
1739830188,2025-02-17 23:09,100.00,1017.60,1035.68,150,-7.44,-7.45,-52,1
1739830488,2025-02-17 23:14,100.00,1017.58,1035.65,150,-7.45,-7.46,-52,1
1739830788,2025-02-17 23:19,100.00,1017.62,1035.69,150,-7.48,-7.49,-52,1
1739831088,2025-02-17 23:24,100.00,1017.62,1035.69,150,-7.53,-7.54,-53,1
1739831388,2025-02-17 23:29,100.00,1017.51,1035.58,150,-7.57,-7.58,-52,1
1739831688,2025-02-17 23:34,100.00,1017.52,1035.59,150,-7.64,-7.65,-52,1
1739831988,2025-02-17 23:39,100.00,1017.55,1035.62,150,-7.69,-7.70,-52,1
1739832288,2025-02-17 23:44,100.00,1017.54,1035.61,150,-7.71,-7.72,-54,1
1739832588,2025-02-17 23:49,100.00,1017.61,1035.68,150,-7.79,-7.80,-52,1
1739832888,2025-02-17 23:54,100.00,1017.67,1035.74,150,-7.80,-7.81,-52,1
1739833189,2025-02-17 23:59,100.00,1017.61,1035.68,150,-7.85,-7.86,-52,1