1739833489,2025-02-18 00:04,100.00,1017.64,1035.71,150,-7.91,-7.92,-52,1
1739833789,2025-02-18 00:09,100.00,1017.59,1035.67,150,-7.90,-7.91,-53,1
1739834089,2025-02-18 00:14,100.00,1017.65,1035.72,150,-7.92,-7.93,-52,1
1739834389,2025-02-18 00:19,100.00,1017.66,1035.73,150,-7.92,-7.93,-52,1
1739834689,2025-02-18 00:24,100.00,1017.70,1035.77,150,-7.94,-7.95,-52,1
1739834989,2025-02-18 00:29,100.00,1017.65,1035.73,150,-7.97,-7.98,-52,1
1739835289,2025-02-18 00:34,100.00,1017.67,1035.74,150,-8.04,-8.05,-52,1
1739835589,2025-02-18 00:39,100.00,1017.67,1035.74,150,-8.11,-8.12,-52,1
1739835889,2025-02-18 00:44,100.00,1017.69,1035.77,150,-8.17,-8.18,-52,1
1739836189,2025-02-18 00:49,100.00,1017.69,1035.77,150,-8.20,-8.21,-52,1
1739836489,2025-02-18 00:54,100.00,1017.57,1035.64,150,-8.19,-8.20,-52,1
1739836789,2025-02-18 00:59,100.00,1017.71,1035.78,150,-8.23,-8.24,-52,1
1739837090,2025-02-18 01:04,100.00,1017.70,1035.77,150,-8.27,-8.28,-52,1
1739837390,2025-02-18 01:09,100.00,1017.70,1035.77,150,-8.34,-8.35,-52,1
1739837690,2025-02-18 01:14,100.00,1017.70,1035.78,150,-8.42,-8.43,-55,1
1739837990,2025-02-18 01:19,100.00,1017.69,1035.76,150,-8.49,-8.50,-54,1
1739838290,2025-02-18 01:24,100.00,1017.71,1035.78,150,-8.53,-8.54,-52,1
1739838590,2025-02-18 01:29,100.00,1017.66,1035.74,150,-8.56,-8.57,-52,1
1739838890,2025-02-18 01:34,100.00,1017.64,1035.72,150,-8.60,-8.61,-52,1
1739839190,2025-02-18 01:39,100.00,1017.62,1035.69,150,-8.64,-8.65,-57,1
1739839490,2025-02-18 01:44,100.00,1017.63,1035.70,150,-8.67,-8.68,-52,1
1739839790,2025-02-18 01:49,100.00,1017.62,1035.69,150,-8.70,-8.71,-58,1
1739840090,2025-02-18 01:54,100.00,1017.62,1035.69,150,-8.69,-8.70,-55,1
1739840390,2025-02-18 01:59,100.00,1017.59,1035.66,150,-8.75,-8.76,-56,1
1739840690,2025-02-18 02:04,100.00,1017.65,1035.72,150,-8.62,-8.63,-52,1
1739840991,2025-02-18 02:09,100.00,1017.63,1035.71,150,-8.61,-8.62,-55,1
1739841291,2025-02-18 02:14,100.00,1017.61,1035.68,150,-8.62,-8.63,-52,1
1739841591,2025-02-18 02:19,100.00,1017.61,1035.68,150,-8.62,-8.63,-56,1
1739841891,2025-02-18 02:24,100.00,1017.68,1035.76,150,-8.66,-8.67,-52,1
1739842191,2025-02-18 02:29,100.00,1017.69,1035.76,150,-8.76,-8.77,-56,1
1739842491,2025-02-18 02:34,100.00,1017.67,1035.75,150,-8.71,-8.72,-52,1
1739842791,2025-02-18 02:39,100.00,1017.70,1035.78,150,-8.78,-8.79,-53,1
1739843091,2025-02-18 02:44,100.00,1017.65,1035.72,150,-8.85,-8.86,-52,1
1739843391,2025-02-18 02:49,100.00,1017.69,1035.76,150,-8.85,-8.86,-54,1
1739843691,2025-02-18 02:54,100.00,1017.64,1035.71,150,-8.88,-8.89,-52,1
1739843991,2025-02-18 02:59,100.00,1017.62,1035.69,150,-8.94,-8.95,-53,1
1739844291,2025-02-18 03:04,100.00,1017.56,1035.64,150,-8.94,-8.95,-53,1
1739844591,2025-02-18 03:09,100.00,1017.57,1035.64,150,-8.96,-8.97,-56,1
1739844892,2025-02-18 03:14,100.00,1017.56,1035.63,150,-8.91,-8.92,-53,1
1739845192,2025-02-18 03:19,100.00,1017.44,1035.52,150,-8.96,-8.97,-55,1
1739845492,2025-02-18 03:24,100.00,1017.55,1035.62,150,-8.93,-8.94,-53,1
1739845792,2025-02-18 03:29,100.00,1017.62,1035.69,150,-8.94,-8.95,-53,1
1739846092,2025-02-18 03:34,100.00,1017.65,1035.72,150,-8.96,-8.97,-52,1
1739846392,2025-02-18 03:39,100.00,1017.64,1035.71,150,-9.00,-9.01,-52,1
1739846692,2025-02-18 03:44,100.00,1017.68,1035.76,150,-9.04,-9.05,-53,1
1739846992,2025-02-18 03:49,100.00,1017.72,1035.79,150,-9.09,-9.10,-52,1
1739847292,2025-02-18 03:54,100.00,1017.78,1035.85,150,-9.15,-9.16,-52,1
1739847592,2025-02-18 03:59,100.00,1017.76,1035.83,150,-9.21,-9.22,-52,1
1739847892,2025-02-18 04:04,100.00,1017.75,1035.82,150,-9.23,-9.24,-52,1
1739848192,2025-02-18 04:09,100.00,1017.81,1035.88,150,-9.28,-9.29,-60,1
1739848492,2025-02-18 04:14,100.00,1017.79,1035.87,150,-9.28,-9.29,-60,1
1739848792,2025-02-18 04:19,100.00,1017.82,1035.89,150,-9.31,-9.32,-53,1
1739849092,2025-02-18 04:24,100.00,1017.77,1035.84,150,-9.32,-9.33,-56,1
1739849393,2025-02-18 04:29,100.00,1017.80,1035.87,150,-9.28,-9.29,-54,1
1739849693,2025-02-18 04:34,100.00,1017.81,1035.88,150,-9.33,-9.34,-56,1
1739849993,2025-02-18 04:39,100.00,1017.82,1035.89,150,-9.27,-9.28,-52,1
1739850293,2025-02-18 04:44,100.00,1017.77,1035.84,150,-9.28,-9.29,-52,1
1739850593,2025-02-18 04:49,100.00,1017.78,1035.85,150,-9.31,-9.32,-52,1
1739850893,2025-02-18 04:54,100.00,1017.80,1035.87,150,-9.34,-9.35,-52,1
1739851193,2025-02-18 04:59,100.00,1017.80,1035.88,150,-9.38,-9.39,-55,1
1739851493,2025-02-18 05:04,100.00,1017.77,1035.84,150,-9.42,-9.43,-58,1
1739851793,2025-02-18 05:09,100.00,1017.77,1035.85,150,-9.44,-9.45,-53,1
1739852093,2025-02-18 05:14,100.00,1017.77,1035.84,150,-9.46,-9.47,-52,1
1739852393,2025-02-18 05:19,100.00,1017.77,1035.84,150,-9.48,-9.49,-54,1
1739852693,2025-02-18 05:24,100.00,1017.72,1035.79,150,-9.49,-9.50,-54,1
1739852993,2025-02-18 05:29,100.00,1017.66,1035.73,150,-9.51,-9.52,-54,1
1739853294,2025-02-18 05:34,100.00,1017.67,1035.74,150,-9.52,-9.53,-53,1
1739853594,2025-02-18 05:39,100.00,1017.74,1035.81,150,-9.54,-9.55,-52,1
1739853894,2025-02-18 05:44,100.00,1017.73,1035.80,150,-9.55,-9.56,-53,1
1739854194,2025-02-18 05:49,100.00,1017.75,1035.82,150,-9.56,-9.57,-53,1
1739854494,2025-02-18 05:54,100.00,1017.77,1035.84,150,-9.59,-9.60,-52,1
1739854794,2025-02-18 05:59,100.00,1017.77,1035.84,150,-9.62,-9.63,-54,1
1739855094,2025-02-18 06:04,100.00,1017.73,1035.80,150,-9.66,-9.67,-53,1
1739855394,2025-02-18 06:09,100.00,1017.70,1035.77,150,-9.69,-9.70,-53,1
1739855694,2025-02-18 06:14,100.00,1017.67,1035.74,150,-9.72,-9.73,-54,1
1739855994,2025-02-18 06:19,100.00,1017.72,1035.79,150,-9.75,-9.76,-52,1
1739856294,2025-02-18 06:24,100.00,1017.68,1035.75,150,-9.77,-9.78,-52,1
1739856594,2025-02-18 06:29,100.00,1017.70,1035.77,150,-9.79,-9.80,-53,1
1739856894,2025-02-18 06:34,100.00,1017.78,1035.85,150,-9.80,-9.81,-52,1
1739857194,2025-02-18 06:39,100.00,1017.84,1035.92,150,-9.81,-9.82,-53,1
1739857495,2025-02-18 06:44,100.00,1017.80,1035.87,150,-9.81,-9.82,-52,1
1739857795,2025-02-18 06:49,100.00,1017.88,1035.95,150,-9.79,-9.80,-53,1
1739858095,2025-02-18 06:54,100.00,1017.90,1035.97,150,-9.76,-9.77,-52,1
1739858395,2025-02-18 06:59,100.00,1017.89,1035.96,150,-9.72,-9.73,-53,1
1739858695,2025-02-18 07:04,100.00,1017.89,1035.97,150,-9.66,-9.67,-53,1
1739858995,2025-02-18 07:09,100.00,1018.00,1036.07,150,-9.53,-9.54,-53,1
1739859295,2025-02-18 07:14,100.00,1017.99,1036.06,150,-9.36,-9.37,-53,1
1739859595,2025-02-18 07:19,100.00,1018.04,1036.11,150,-9.11,-9.12,-53,1
1739859895,2025-02-18 07:24,100.00,1018.05,1036.12,150,-8.86,-8.87,-52,1
1739860195,2025-02-18 07:29,100.00,1018.04,1036.12,150,-8.61,-8.62,-52,1
1739860495,2025-02-18 07:34,100.00,1018.06,1036.13,150,-8.40,-8.41,-55,1
1739860795,2025-02-18 07:39,100.00,1018.07,1036.15,150,-8.19,-8.20,-53,1
1739861095,2025-02-18 07:44,100.00,1018.09,1036.17,150,-7.98,-7.99,-53,1
1739861395,2025-02-18 07:49,100.00,1018.15,1036.22,150,-7.80,-7.81,-54,1
1739861696,2025-02-18 07:54,100.00,1018.19,1036.26,150,-7.65,-7.66,-53,1
1739861996,2025-02-18 07:59,100.00,1018.20,1036.28,150,-7.51,-7.52,-54,1
1739862296,2025-02-18 08:04,100.00,1018.11,1036.19,150,-7.38,-7.39,-53,1
1739862596,2025-02-18 08:09,100.00,1018.17,1036.25,150,-7.22,-7.23,-53,1
1739862896,2025-02-18 08:14,100.00,1018.16,1036.24,150,-7.09,-7.10,-54,1
1739863196,2025-02-18 08:19,100.00,1018.10,1036.18,150,-6.98,-6.99,-53,1
1739863496,2025-02-18 08:24,100.00,1018.13,1036.21,150,-6.87,-6.88,-53,1
1739863796,2025-02-18 08:29,100.00,1018.10,1036.17,150,-6.86,-6.87,-54,1
1739864096,2025-02-18 08:34,100.00,1018.04,1036.11,150,-6.75,-6.76,-53,1
1739864396,2025-02-18 08:39,100.00,1018.04,1036.12,150,-6.68,-6.69,-53,1
1739864696,2025-02-18 08:44,100.00,1017.99,1036.06,150,-6.60,-6.61,-56,1
1739864996,2025-02-18 08:49,100.00,1017.96,1036.04,150,-6.53,-6.54,-53,1
1739865296,2025-02-18 08:54,100.00,1017.96,1036.03,150,-6.50,-6.51,-53,1
1739865597,2025-02-18 08:59,100.00,1018.03,1036.10,150,-6.50,-6.51,-52,1
1739865897,2025-02-18 09:04,100.00,1018.09,1036.16,150,-6.50,-6.51,-52,1
1739866197,2025-02-18 09:09,100.00,1018.12,1036.20,150,-6.44,-6.45,-53,1
1739866497,2025-02-18 09:14,100.00,1018.22,1036.29,150,-6.30,-6.31,-52,1
1739866797,2025-02-18 09:19,100.00,1018.20,1036.28,150,-6.10,-6.11,-53,1
1739867097,2025-02-18 09:24,100.00,1018.23,1036.30,150,-5.87,-5.88,-53,1
1739867397,2025-02-18 09:29,100.00,1018.34,1036.41,150,-5.65,-5.66,-52,1
1739867697,2025-02-18 09:34,100.00,1018.27,1036.34,150,-5.44,-5.45,-53,1
1739867997,2025-02-18 09:39,100.00,1018.21,1036.29,150,-5.23,-5.24,-56,1
1739868297,2025-02-18 09:44,100.00,1018.30,1036.37,150,-5.01,-5.02,-52,1
1739868597,2025-02-18 09:49,100.00,1018.29,1036.36,150,-4.84,-4.85,-52,1
1739868897,2025-02-18 09:54,100.00,1018.31,1036.39,150,-4.69,-4.70,-53,1
1739869197,2025-02-18 09:59,100.00,1018.33,1036.40,150,-4.50,-4.51,-53,1
1739869497,2025-02-18 10:04,100.00,1018.36,1036.44,150,-4.30,-4.31,-53,1
1739869798,2025-02-18 10:09,100.00,1018.38,1036.45,150,-4.12,-4.13,-53,1
1739870098,2025-02-18 10:14,100.00,1018.33,1036.40,150,-3.95,-3.96,-55,1
1739870398,2025-02-18 10:19,100.00,1018.42,1036.49,150,-3.87,-3.88,-55,1
1739870698,2025-02-18 10:24,100.00,1018.47,1036.55,150,-3.82,-3.83,-54,1
1739870998,2025-02-18 10:29,100.00,1018.50,1036.57,150,-3.82,-3.83,-54,1
1739871298,2025-02-18 10:34,100.00,1018.52,1036.59,150,-3.82,-3.83,-55,1
1739871598,2025-02-18 10:39,100.00,1018.51,1036.58,150,-3.85,-3.86,-55,1
1739871898,2025-02-18 10:44,100.00,1018.53,1036.61,150,-3.66,-3.67,-55,1
1739872198,2025-02-18 10:49,100.00,1018.52,1036.59,150,-3.62,-3.63,-54,1
1739872498,2025-02-18 10:54,100.00,1018.55,1036.62,150,-3.54,-3.55,-54,1
1739872798,2025-02-18 10:59,100.00,1018.62,1036.70,150,-3.46,-3.47,-55,1
1739873098,2025-02-18 11:04,100.00,1018.63,1036.71,150,-3.39,-3.40,-54,1
1739873398,2025-02-18 11:09,100.00,1018.62,1036.69,150,-3.33,-3.34,-54,1
1739873698,2025-02-18 11:14,100.00,1018.59,1036.66,150,-3.27,-3.28,-55,1
1739873999,2025-02-18 11:19,100.00,1018.50,1036.57,150,-3.22,-3.23,-54,1
1739874299,2025-02-18 11:24,100.00,1018.51,1036.58,150,-3.20,-3.21,-54,1
1739874599,2025-02-18 11:29,100.00,1018.48,1036.55,150,-3.01,-3.02,-55,1
1739874899,2025-02-18 11:34,100.00,1018.55,1036.62,150,-2.90,-2.91,-54,1
1739875199,2025-02-18 11:39,100.00,1018.52,1036.59,150,-2.70,-2.71,-54,1
1739875499,2025-02-18 11:44,100.00,1018.57,1036.64,150,-2.49,-2.50,-54,1
1739875799,2025-02-18 11:49,100.00,1018.55,1036.62,150,-2.38,-2.39,-55,1
1739876099,2025-02-18 11:54,100.00,1018.50,1036.57,150,-2.31,-2.31,-54,1
1739876399,2025-02-18 11:59,100.00,1018.53,1036.60,150,-2.24,-2.24,-55,1
1739876699,2025-02-18 12:04,100.00,1018.56,1036.64,150,-2.21,-2.21,-55,1
1739876999,2025-02-18 12:09,100.00,1018.52,1036.59,150,-2.24,-2.24,-54,1
1739877299,2025-02-18 12:14,100.00,1018.38,1036.45,150,-2.28,-2.28,-55,1
1739877599,2025-02-18 12:19,100.00,1018.71,1036.78,150,-2.30,-2.30,-54,1
1739877900,2025-02-18 12:25,100.00,1018.69,1036.77,150,-2.32,-2.32,-55,1
1739878200,2025-02-18 12:30,100.00,1018.59,1036.67,150,-2.31,-2.31,-54,1
1739878500,2025-02-18 12:35,100.00,1018.57,1036.64,150,-2.28,-2.28,-55,1
1739878800,2025-02-18 12:40,100.00,1018.62,1036.69,150,-2.20,-2.20,-54,1
1739879100,2025-02-18 12:45,100.00,1018.57,1036.64,150,-2.13,-2.13,-54,1
1739879400,2025-02-18 12:50,100.00,1018.57,1036.64,150,-2.09,-2.09,-55,1
1739879700,2025-02-18 12:55,100.00,1018.59,1036.66,150,-2.07,-2.07,-56,1
1739880000,2025-02-18 13:00,100.00,1018.60,1036.68,150,-2.06,-2.06,-55,1
1739880300,2025-02-18 13:05,100.00,1018.69,1036.76,150,-2.08,-2.08,-56,1
1739880600,2025-02-18 13:10,100.00,1018.65,1036.72,150,-2.11,-2.11,-55,1
1739880900,2025-02-18 13:15,100.00,1018.62,1036.69,150,-2.10,-2.10,-55,1
1739881200,2025-02-18 13:20,100.00,1018.67,1036.74,150,-2.04,-2.04,-58,1
1739881500,2025-02-18 13:25,100.00,1018.68,1036.75,150,-1.98,-1.98,-55,1
1739881801,2025-02-18 13:30,100.00,1018.70,1036.78,150,-1.93,-1.93,-55,1
1739882101,2025-02-18 13:35,100.00,1018.63,1036.70,150,-1.88,-1.88,-57,1
1739882401,2025-02-18 13:40,100.00,1018.65,1036.72,150,-1.77,-1.77,-56,1
1739882701,2025-02-18 13:45,100.00,1018.66,1036.73,150,-1.67,-1.67,-55,1
1739883001,2025-02-18 13:50,100.00,1018.63,1036.70,150,-1.61,-1.61,-56,1
1739883301,2025-02-18 13:55,100.00,1018.68,1036.75,150,-1.58,-1.58,-55,1
1739883601,2025-02-18 14:00,100.00,1018.72,1036.79,150,-1.53,-1.53,-55,1
1739883901,2025-02-18 14:05,100.00,1018.73,1036.80,150,-1.47,-1.47,-57,1
1739884201,2025-02-18 14:10,100.00,1018.75,1036.82,150,-1.43,-1.43,-56,1
1739884501,2025-02-18 14:15,100.00,1018.77,1036.84,150,-1.41,-1.41,-54,1
1739884801,2025-02-18 14:20,100.00,1018.75,1036.82,150,-1.40,-1.40,-56,1
1739885101,2025-02-18 14:25,100.00,1018.69,1036.77,150,-1.46,-1.46,-54,1
1739885401,2025-02-18 14:30,100.00,1018.73,1036.80,150,-1.53,-1.53,-54,1
1739885702,2025-02-18 14:35,100.00,1018.70,1036.77,150,-1.58,-1.58,-56,1
1739886002,2025-02-18 14:40,100.00,1018.80,1036.88,150,-1.60,-1.60,-54,1
1739886302,2025-02-18 14:45,100.00,1018.81,1036.88,150,-1.60,-1.60,-55,1
1739886602,2025-02-18 14:50,100.00,1018.85,1036.92,150,-1.57,-1.57,-56,1
1739886902,2025-02-18 14:55,100.00,1018.82,1036.89,150,-1.57,-1.57,-55,1
1739887202,2025-02-18 15:00,100.00,1018.45,1036.52,150,-1.53,-1.53,-54,1
1739887502,2025-02-18 15:05,100.00,1018.83,1036.90,150,-1.55,-1.55,-56,1
1739887802,2025-02-18 15:10,100.00,1018.87,1036.95,150,-1.50,-1.50,-54,1
1739888102,2025-02-18 15:15,100.00,1018.89,1036.96,150,-1.46,-1.46,-54,1
1739888402,2025-02-18 15:20,100.00,1018.90,1036.97,150,-1.44,-1.44,-58,1
1739888702,2025-02-18 15:25,100.00,1018.86,1036.94,150,-1.43,-1.43,-54,1
1739889002,2025-02-18 15:30,100.00,1018.88,1036.95,150,-1.51,-1.51,-53,1
1739889302,2025-02-18 15:35,100.00,1018.86,1036.93,150,-1.69,-1.69,-56,1
1739889602,2025-02-18 15:40,100.00,1018.85,1036.92,150,-1.84,-1.84,-57,1
1739889903,2025-02-18 15:45,100.00,1018.76,1036.84,150,-1.93,-1.93,-54,1
1739890203,2025-02-18 15:50,100.00,1018.89,1036.96,150,-1.94,-1.94,-56,1
1739890503,2025-02-18 15:55,100.00,1018.86,1036.93,150,-1.91,-1.91,-54,1
1739890803,2025-02-18 16:00,100.00,1018.82,1036.89,150,-1.84,-1.84,-55,1
1739891103,2025-02-18 16:05,100.00,1018.79,1036.86,150,-1.81,-1.81,-56,1
1739891403,2025-02-18 16:10,100.00,1018.86,1036.93,150,-1.83,-1.83,-54,1
1739891703,2025-02-18 16:15,100.00,1018.84,1036.91,150,-1.85,-1.85,-54,1
1739892003,2025-02-18 16:20,100.00,1018.84,1036.92,150,-1.87,-1.87,-56,1
1739892303,2025-02-18 16:25,100.00,1018.86,1036.93,150,-1.91,-1.91,-53,1
1739892603,2025-02-18 16:30,100.00,1018.89,1036.96,150,-1.96,-1.96,-54,1
1739892903,2025-02-18 16:35,100.00,1018.90,1036.97,150,-2.01,-2.01,-54,1
1739893203,2025-02-18 16:40,100.00,1018.92,1036.99,150,-2.06,-2.06,-54,1
1739893503,2025-02-18 16:45,100.00,1019.00,1037.07,150,-2.11,-2.11,-54,1
1739893804,2025-02-18 16:50,100.00,1018.98,1037.06,150,-2.16,-2.16,-53,1
1739894104,2025-02-18 16:55,100.00,1019.09,1037.16,150,-2.21,-2.21,-54,1
1739894404,2025-02-18 17:00,100.00,1019.16,1037.23,150,-2.25,-2.25,-54,1
1739894704,2025-02-18 17:05,100.00,1019.27,1037.34,150,-2.28,-2.28,-54,1
1739895004,2025-02-18 17:10,100.00,1019.31,1037.38,150,-2.32,-2.32,-53,1
1739895304,2025-02-18 17:15,100.00,1019.42,1037.49,150,-2.36,-2.37,-54,1
1739895604,2025-02-18 17:20,100.00,1019.42,1037.49,150,-2.40,-2.41,-54,1
1739895904,2025-02-18 17:25,100.00,1019.46,1037.53,150,-2.46,-2.47,-53,1
1739896204,2025-02-18 17:30,100.00,1019.56,1037.63,150,-2.54,-2.55,-53,1
1739896504,2025-02-18 17:35,100.00,1019.57,1037.64,150,-2.63,-2.64,-54,1
1739896804,2025-02-18 17:40,100.00,1019.60,1037.67,150,-2.74,-2.75,-55,1
1739897104,2025-02-18 17:45,100.00,1019.70,1037.78,150,-2.85,-2.86,-54,1
1739897405,2025-02-18 17:50,100.00,1019.74,1037.81,150,-2.95,-2.96,-53,1
1739897705,2025-02-18 17:55,100.00,1019.73,1037.81,150,-3.07,-3.08,-53,1
1739898005,2025-02-18 18:00,100.00,1019.75,1037.82,150,-3.19,-3.20,-53,1
1739898305,2025-02-18 18:05,100.00,1019.81,1037.88,150,-3.32,-3.33,-55,1
1739898605,2025-02-18 18:10,100.00,1019.85,1037.92,150,-3.43,-3.44,-53,1
1739898905,2025-02-18 18:15,100.00,1019.85,1037.92,150,-3.50,-3.51,-54,1
1739899205,2025-02-18 18:20,100.00,1019.91,1037.98,150,-3.52,-3.53,-55,1
1739899505,2025-02-18 18:25,100.00,1019.98,1038.05,150,-3.50,-3.51,-54,1
1739899805,2025-02-18 18:30,100.00,1019.97,1038.04,150,-3.45,-3.46,-54,1
1739900105,2025-02-18 18:35,100.00,1020.04,1038.11,150,-3.39,-3.40,-55,1
1739900405,2025-02-18 18:40,100.00,1020.05,1038.12,150,-3.34,-3.35,-55,1
1739900706,2025-02-18 18:45,100.00,1020.05,1038.12,150,-3.28,-3.29,-53,1
1739901006,2025-02-18 18:50,100.00,1020.07,1038.14,150,-3.26,-3.27,-56,1
1739901306,2025-02-18 18:55,100.00,1020.11,1038.18,150,-3.26,-3.27,-53,1
1739901606,2025-02-18 19:00,100.00,1020.13,1038.20,150,-3.25,-3.26,-54,1
1739901906,2025-02-18 19:05,100.00,1020.08,1038.15,150,-3.24,-3.25,-53,1
1739902206,2025-02-18 19:10,100.00,1020.02,1038.10,150,-3.21,-3.22,-53,1
1739902506,2025-02-18 19:15,100.00,1020.05,1038.12,150,-3.20,-3.21,-52,1
1739902806,2025-02-18 19:20,100.00,1019.99,1038.06,150,-3.23,-3.24,-53,1
1739903106,2025-02-18 19:25,100.00,1020.01,1038.08,150,-3.27,-3.28,-54,1
1739903406,2025-02-18 19:30,100.00,1019.94,1038.02,150,-3.36,-3.37,-53,1
1739903707,2025-02-18 19:35,100.00,1020.00,1038.07,150,-3.46,-3.47,-54,1
1739904007,2025-02-18 19:40,100.00,1019.99,1038.06,150,-3.58,-3.59,-54,1
1739904307,2025-02-18 19:45,100.00,1019.99,1038.06,150,-3.70,-3.71,-54,1
1739904607,2025-02-18 19:50,100.00,1020.06,1038.13,150,-3.82,-3.83,-55,1
1739904907,2025-02-18 19:55,100.00,1020.15,1038.22,150,-3.96,-3.97,-54,1
1739905207,2025-02-18 20:00,100.00,1020.20,1038.27,150,-4.08,-4.09,-58,1
1739905507,2025-02-18 20:05,100.00,1020.16,1038.24,150,-4.19,-4.20,-54,1
1739905807,2025-02-18 20:10,100.00,1020.19,1038.26,150,-4.28,-4.29,-55,1
1739906107,2025-02-18 20:15,100.00,1020.22,1038.29,150,-4.36,-4.37,-54,1
1739906407,2025-02-18 20:20,100.00,1020.29,1038.36,150,-4.43,-4.44,-53,1
1739906707,2025-02-18 20:25,100.00,1020.27,1038.34,150,-4.49,-4.50,-53,1
1739907007,2025-02-18 20:30,100.00,1020.32,1038.39,150,-4.58,-4.59,-53,1
1739907308,2025-02-18 20:35,100.00,1020.32,1038.39,150,-4.66,-4.67,-53,1
1739907608,2025-02-18 20:40,100.00,1020.37,1038.44,150,-4.75,-4.76,-54,1
1739907908,2025-02-18 20:45,100.00,1020.38,1038.45,150,-4.85,-4.86,-55,1
1739908208,2025-02-18 20:50,100.00,1020.40,1038.47,150,-4.89,-4.90,-53,1
1739908508,2025-02-18 20:55,100.00,1020.48,1038.55,150,-4.96,-4.97,-54,1
1739908808,2025-02-18 21:00,100.00,1020.47,1038.54,150,-5.03,-5.04,-54,1
1739909108,2025-02-18 21:05,100.00,1020.52,1038.59,150,-5.08,-5.09,-52,1
1739909408,2025-02-18 21:10,100.00,1020.56,1038.63,150,-5.14,-5.15,-52,1
1739909708,2025-02-18 21:15,100.00,1020.61,1038.69,150,-5.19,-5.20,-56,1
1739910008,2025-02-18 21:20,100.00,1020.61,1038.68,150,-5.24,-5.25,-53,1
1739910308,2025-02-18 21:25,100.00,1020.68,1038.76,150,-5.33,-5.34,-54,1
1739910608,2025-02-18 21:30,100.00,1020.75,1038.82,150,-5.40,-5.41,-53,1
1739910909,2025-02-18 21:35,100.00,1020.82,1038.89,150,-5.47,-5.48,-53,1
1739911209,2025-02-18 21:40,100.00,1020.84,1038.91,150,-5.57,-5.58,-53,1
1739911509,2025-02-18 21:45,100.00,1020.83,1038.91,150,-5.58,-5.59,-53,1
1739911809,2025-02-18 21:50,100.00,1020.88,1038.95,150,-5.74,-5.75,-54,1
1739912109,2025-02-18 21:55,100.00,1020.88,1038.95,150,-5.71,-5.72,-54,1
1739912409,2025-02-18 22:00,100.00,1020.93,1039.00,150,-5.77,-5.78,-53,1
1739912709,2025-02-18 22:05,100.00,1020.97,1039.04,150,-5.81,-5.82,-52,1
1739913009,2025-02-18 22:10,100.00,1020.96,1039.04,150,-5.85,-5.86,-53,1
1739913309,2025-02-18 22:15,100.00,1021.02,1039.09,150,-5.88,-5.89,-53,1
1739913609,2025-02-18 22:20,100.00,1021.00,1039.08,150,-5.90,-5.91,-53,1
1739913909,2025-02-18 22:25,100.00,1020.90,1038.97,150,-5.98,-5.99,-53,1
1739914209,2025-02-18 22:30,100.00,1020.93,1039.00,150,-6.06,-6.07,-54,1
1739914509,2025-02-18 22:35,100.00,1020.61,1038.68,150,-6.03,-6.04,-56,1
1739914810,2025-02-18 22:40,100.00,1020.82,1038.89,150,-6.06,-6.07,-54,1
1739915110,2025-02-18 22:45,100.00,1020.83,1038.90,150,-6.10,-6.11,-53,1
1739915410,2025-02-18 22:50,100.00,1020.83,1038.90,150,-6.14,-6.15,-54,1
1739915710,2025-02-18 22:55,100.00,1020.78,1038.85,150,-6.14,-6.15,-54,1
1739916010,2025-02-18 23:00,100.00,1020.80,1038.87,150,-6.16,-6.17,-54,1
1739916310,2025-02-18 23:05,100.00,1020.82,1038.89,150,-6.17,-6.18,-53,1
1739916610,2025-02-18 23:10,100.00,1020.81,1038.88,150,-6.17,-6.18,-53,1
1739916910,2025-02-18 23:15,100.00,1020.87,1038.94,150,-6.17,-6.18,-54,1
1739917210,2025-02-18 23:20,100.00,1020.66,1038.73,150,-6.18,-6.19,-54,1
1739917510,2025-02-18 23:25,100.00,1020.74,1038.81,150,-6.19,-6.20,-53,1
1739917810,2025-02-18 23:30,100.00,1020.90,1038.97,150,-6.17,-6.18,-54,1
1739918110,2025-02-18 23:35,100.00,1020.84,1038.92,150,-6.12,-6.13,-53,1
1739918410,2025-02-18 23:40,100.00,1020.80,1038.88,150,-6.03,-6.04,-53,1
1739918710,2025-02-18 23:45,100.00,1020.84,1038.91,150,-5.95,-5.96,-54,1
1739919011,2025-02-18 23:50,100.00,1020.82,1038.89,150,-5.85,-5.86,-54,1
1739919311,2025-02-18 23:55,100.00,1020.87,1038.94,150,-5.74,-5.75,-54,1