1739919611,2025-02-19 00:00,100.00,1020.85,1038.92,150,-5.63,-5.64,-53,1
1739919911,2025-02-19 00:05,100.00,1020.92,1038.99,150,-5.53,-5.54,-53,1
1739920211,2025-02-19 00:10,100.00,1020.87,1038.94,150,-5.45,-5.46,-54,1
1739920511,2025-02-19 00:15,100.00,1020.88,1038.95,150,-5.33,-5.34,-53,1
1739920811,2025-02-19 00:20,100.00,1020.79,1038.87,150,-5.21,-5.22,-53,1
1739921111,2025-02-19 00:25,100.00,1020.87,1038.94,150,-5.11,-5.12,-53,1
1739921411,2025-02-19 00:30,100.00,1020.83,1038.90,150,-5.02,-5.03,-54,1
1739921711,2025-02-19 00:35,100.00,1020.84,1038.91,150,-4.93,-4.94,-54,1
1739922011,2025-02-19 00:40,100.00,1020.82,1038.89,150,-4.86,-4.87,-54,1
1739922311,2025-02-19 00:45,100.00,1020.80,1038.87,150,-4.81,-4.82,-54,1
1739922612,2025-02-19 00:50,100.00,1020.79,1038.87,150,-4.78,-4.79,-53,1
1739922912,2025-02-19 00:55,100.00,1020.73,1038.80,150,-4.74,-4.75,-54,1
1739923212,2025-02-19 01:00,100.00,1020.68,1038.75,150,-4.72,-4.73,-54,1
1739923512,2025-02-19 01:05,100.00,1020.68,1038.75,150,-4.71,-4.72,-55,1
1739923812,2025-02-19 01:10,100.00,1020.72,1038.79,150,-4.68,-4.69,-53,1
1739924112,2025-02-19 01:15,100.00,1020.78,1038.85,150,-4.65,-4.66,-54,1
1739924412,2025-02-19 01:20,100.00,1020.77,1038.84,150,-4.62,-4.63,-54,1
1739924712,2025-02-19 01:25,100.00,1020.80,1038.87,150,-4.60,-4.61,-55,1
1739925012,2025-02-19 01:30,100.00,1020.79,1038.86,150,-4.62,-4.63,-54,1
1739925312,2025-02-19 01:35,100.00,1020.79,1038.86,150,-4.64,-4.65,-54,1
1739925612,2025-02-19 01:40,100.00,1020.72,1038.79,150,-4.67,-4.68,-54,1
1739925912,2025-02-19 01:45,100.00,1020.65,1038.72,150,-4.67,-4.68,-53,1
1739926212,2025-02-19 01:50,100.00,1020.69,1038.76,150,-4.66,-4.67,-55,1
1739926513,2025-02-19 01:55,100.00,1020.76,1038.83,150,-4.63,-4.64,-56,1
1739926813,2025-02-19 02:00,100.00,1020.77,1038.84,150,-4.60,-4.61,-54,1
1739927113,2025-02-19 02:05,100.00,1020.84,1038.91,150,-4.58,-4.59,-54,1
1739927413,2025-02-19 02:10,100.00,1020.79,1038.87,150,-4.63,-4.64,-53,1
1739927713,2025-02-19 02:15,100.00,1020.84,1038.91,150,-4.71,-4.72,-54,1
1739928013,2025-02-19 02:20,100.00,1020.82,1038.89,150,-4.81,-4.82,-53,1
1739928313,2025-02-19 02:25,100.00,1020.84,1038.91,150,-4.90,-4.91,-54,1
1739928613,2025-02-19 02:30,100.00,1020.86,1038.93,150,-5.02,-5.03,-54,1
1739928913,2025-02-19 02:35,100.00,1020.86,1038.93,150,-5.15,-5.16,-58,1
1739929213,2025-02-19 02:40,100.00,1020.89,1038.96,150,-5.27,-5.28,-57,1
1739929513,2025-02-19 02:45,100.00,1020.96,1039.03,150,-5.38,-5.39,-54,1
1739929813,2025-02-19 02:50,100.00,1020.96,1039.03,150,-5.48,-5.49,-55,1
1739930113,2025-02-19 02:55,100.00,1020.98,1039.06,150,-5.56,-5.57,-53,1
1739930413,2025-02-19 03:00,100.00,1021.05,1039.12,150,-5.67,-5.68,-53,1
1739930713,2025-02-19 03:05,100.00,1021.15,1039.22,150,-5.80,-5.81,-53,1
1739931014,2025-02-19 03:10,100.00,1021.08,1039.15,150,-5.88,-5.89,-53,1
1739931314,2025-02-19 03:15,100.00,1021.14,1039.21,150,-5.94,-5.95,-53,1
1739931614,2025-02-19 03:20,100.00,1021.17,1039.24,150,-6.01,-6.02,-54,1
1739931914,2025-02-19 03:25,100.00,1021.16,1039.23,150,-6.08,-6.09,-53,1
1739932214,2025-02-19 03:30,100.00,1021.22,1039.29,150,-6.15,-6.16,-53,1
1739932514,2025-02-19 03:35,100.00,1021.28,1039.35,150,-6.24,-6.25,-53,1
1739932814,2025-02-19 03:40,100.00,1021.30,1039.37,150,-6.31,-6.32,-53,1
1739933114,2025-02-19 03:45,100.00,1021.34,1039.41,150,-6.37,-6.38,-53,1
1739933414,2025-02-19 03:50,100.00,1021.32,1039.39,150,-6.42,-6.43,-53,1
1739933714,2025-02-19 03:55,100.00,1021.26,1039.33,150,-6.47,-6.48,-53,1
1739934014,2025-02-19 04:00,100.00,1021.25,1039.33,150,-6.52,-6.53,-53,1
1739934314,2025-02-19 04:05,100.00,1021.32,1039.39,150,-6.56,-6.57,-54,1
1739934614,2025-02-19 04:10,100.00,1021.25,1039.33,150,-6.62,-6.63,-53,1
1739934915,2025-02-19 04:15,100.00,1021.28,1039.35,150,-6.65,-6.66,-53,1
1739935215,2025-02-19 04:20,100.00,1021.33,1039.41,150,-6.70,-6.71,-53,1
1739935515,2025-02-19 04:25,100.00,1021.32,1039.40,150,-6.75,-6.76,-53,1
1739935815,2025-02-19 04:30,100.00,1021.28,1039.35,150,-6.81,-6.82,-53,1
1739936115,2025-02-19 04:35,100.00,1021.29,1039.36,150,-6.84,-6.85,-53,1
1739936415,2025-02-19 04:40,100.00,1021.19,1039.27,150,-6.88,-6.89,-53,1
1739936715,2025-02-19 04:45,100.00,1021.35,1039.42,150,-6.92,-6.93,-53,1
1739937015,2025-02-19 04:50,100.00,1021.33,1039.40,150,-6.97,-6.98,-53,1
1739937315,2025-02-19 04:55,100.00,1021.40,1039.47,150,-7.02,-7.03,-52,1
1739937615,2025-02-19 05:00,100.00,1021.40,1039.48,150,-7.05,-7.06,-53,1
1739937915,2025-02-19 05:05,100.00,1021.36,1039.44,150,-7.10,-7.11,-53,1
1739938215,2025-02-19 05:10,100.00,1021.38,1039.45,150,-7.13,-7.14,-53,1
1739938515,2025-02-19 05:15,100.00,1021.43,1039.51,150,-7.16,-7.17,-53,1
1739938816,2025-02-19 05:20,100.00,1021.39,1039.46,150,-7.18,-7.19,-52,1
1739939116,2025-02-19 05:25,100.00,1021.35,1039.42,150,-7.21,-7.22,-52,1
1739939416,2025-02-19 05:30,100.00,1021.36,1039.43,150,-7.24,-7.25,-53,1
1739939716,2025-02-19 05:35,100.00,1021.39,1039.46,150,-7.26,-7.27,-53,1
1739940016,2025-02-19 05:40,100.00,1021.37,1039.44,150,-7.29,-7.30,-52,1
1739940316,2025-02-19 05:45,100.00,1021.45,1039.52,150,-7.33,-7.34,-52,1
1739940616,2025-02-19 05:50,100.00,1021.47,1039.55,150,-7.36,-7.37,-53,1
1739940916,2025-02-19 05:55,100.00,1021.47,1039.55,150,-7.38,-7.39,-53,1
1739941216,2025-02-19 06:00,100.00,1021.50,1039.57,150,-7.42,-7.43,-53,1
1739941516,2025-02-19 06:05,100.00,1021.49,1039.57,150,-7.49,-7.50,-53,1
1739941816,2025-02-19 06:10,100.00,1021.53,1039.60,150,-7.48,-7.49,-53,1
1739942116,2025-02-19 06:15,100.00,1021.62,1039.70,150,-7.50,-7.51,-53,1
1739942416,2025-02-19 06:20,100.00,1021.68,1039.75,150,-7.49,-7.50,-53,1
1739942716,2025-02-19 06:25,100.00,1021.76,1039.83,150,-7.43,-7.44,-53,1
1739943017,2025-02-19 06:30,100.00,1021.78,1039.85,150,-7.28,-7.29,-53,1
1739943317,2025-02-19 06:35,100.00,1021.81,1039.88,150,-7.09,-7.10,-53,1
1739943617,2025-02-19 06:40,100.00,1021.88,1039.95,150,-6.84,-6.85,-53,1
1739943917,2025-02-19 06:45,100.00,1021.85,1039.93,150,-6.63,-6.64,-53,1
1739944217,2025-02-19 06:50,100.00,1021.86,1039.94,150,-6.46,-6.47,-54,1
1739944517,2025-02-19 06:55,100.00,1021.88,1039.95,150,-6.28,-6.29,-54,1
1739944817,2025-02-19 07:00,100.00,1021.94,1040.01,150,-6.14,-6.15,-53,1
1739945117,2025-02-19 07:05,100.00,1021.96,1040.03,150,-6.02,-6.03,-53,1
1739945417,2025-02-19 07:10,100.00,1022.01,1040.08,150,-5.87,-5.88,-53,1
1739945717,2025-02-19 07:15,100.00,1022.10,1040.17,150,-5.73,-5.74,-53,1
1739946017,2025-02-19 07:20,100.00,1022.01,1040.08,150,-5.61,-5.62,-53,1
1739946317,2025-02-19 07:25,100.00,1022.14,1040.22,150,-5.51,-5.52,-54,1
1739946617,2025-02-19 07:30,100.00,1022.13,1040.20,150,-5.42,-5.43,-54,1
1739946918,2025-02-19 07:35,100.00,1022.21,1040.29,150,-5.32,-5.33,-53,1
1739947218,2025-02-19 07:40,100.00,1022.22,1040.29,150,-5.27,-5.28,-53,1
1739947518,2025-02-19 07:45,100.00,1022.29,1040.36,150,-5.22,-5.23,-54,1
1739947818,2025-02-19 07:50,100.00,1022.33,1040.40,150,-5.18,-5.19,-54,1
1739948118,2025-02-19 07:55,100.00,1022.42,1040.50,150,-5.11,-5.12,-52,1
1739948418,2025-02-19 08:00,100.00,1022.48,1040.56,150,-5.03,-5.04,-53,1
1739948718,2025-02-19 08:05,100.00,1022.45,1040.53,150,-4.97,-4.98,-53,1
1739949018,2025-02-19 08:10,100.00,1022.44,1040.51,150,-4.90,-4.91,-53,1
1739949318,2025-02-19 08:15,100.00,1022.41,1040.48,150,-4.78,-4.79,-55,1
1739949618,2025-02-19 08:20,100.00,1022.47,1040.55,150,-4.60,-4.61,-53,1
1739949918,2025-02-19 08:25,100.00,1022.47,1040.54,150,-4.43,-4.44,-53,1
1739950218,2025-02-19 08:30,100.00,1022.47,1040.54,150,-4.27,-4.28,-53,1
1739950518,2025-02-19 08:35,100.00,1022.51,1040.58,150,-4.24,-4.25,-53,1
1739950819,2025-02-19 08:40,100.00,1022.53,1040.60,150,-4.15,-4.16,-54,1
1739951119,2025-02-19 08:45,100.00,1022.58,1040.65,150,-4.10,-4.11,-53,1
1739951419,2025-02-19 08:50,100.00,1022.59,1040.66,150,-4.03,-4.04,-53,1
1739951719,2025-02-19 08:55,100.00,1022.60,1040.67,150,-3.98,-3.99,-53,1
1739952019,2025-02-19 09:00,100.00,1022.63,1040.71,150,-3.88,-3.89,-54,1
1739952319,2025-02-19 09:05,100.00,1022.59,1040.66,150,-3.75,-3.76,-53,1
1739952619,2025-02-19 09:10,100.00,1022.71,1040.78,150,-3.66,-3.67,-56,1
1739952919,2025-02-19 09:15,100.00,1022.72,1040.80,150,-3.59,-3.60,-52,1
1739953219,2025-02-19 09:20,100.00,1022.73,1040.80,150,-3.57,-3.58,-53,1
1739953519,2025-02-19 09:25,100.00,1022.75,1040.83,150,-3.54,-3.55,-56,1
1739953819,2025-02-19 09:30,100.00,1022.70,1040.77,150,-3.48,-3.49,-52,1
1739954119,2025-02-19 09:35,100.00,1022.73,1040.80,150,-3.45,-3.46,-54,1
1739954419,2025-02-19 09:40,100.00,1022.75,1040.82,150,-3.46,-3.47,-53,1
1739954720,2025-02-19 09:45,100.00,1022.81,1040.89,150,-3.43,-3.44,-53,1
1739955020,2025-02-19 09:50,100.00,1022.82,1040.89,150,-3.27,-3.28,-53,1
1739955320,2025-02-19 09:55,100.00,1022.88,1040.95,150,-3.08,-3.09,-53,1
1739955620,2025-02-19 10:00,100.00,1022.86,1040.93,150,-2.90,-2.91,-52,1
1739955920,2025-02-19 10:05,100.00,1022.92,1040.99,150,-2.73,-2.74,-53,1
1739956220,2025-02-19 10:10,100.00,1022.95,1041.02,150,-2.62,-2.63,-53,1
1739956520,2025-02-19 10:15,100.00,1022.94,1041.01,150,-2.52,-2.53,-53,1
1739956820,2025-02-19 10:20,100.00,1022.96,1041.03,150,-2.38,-2.39,-53,1
1739957120,2025-02-19 10:25,100.00,1023.00,1041.07,150,-2.24,-2.24,-53,1
1739957420,2025-02-19 10:30,100.00,1022.97,1041.04,150,-2.12,-2.12,-53,1
1739957720,2025-02-19 10:35,100.00,1022.86,1040.93,150,-2.00,-2.00,-53,1
1739958020,2025-02-19 10:40,100.00,1022.68,1040.75,150,-1.85,-1.85,-56,1
1739958321,2025-02-19 10:45,100.00,1022.98,1041.05,150,-1.72,-1.72,-53,1
1739958621,2025-02-19 10:50,100.00,1023.06,1041.13,150,-1.60,-1.60,-53,1
1739958921,2025-02-19 10:55,100.00,1023.04,1041.11,150,-1.49,-1.49,-53,1
1739959221,2025-02-19 11:00,100.00,1023.03,1041.11,150,-1.41,-1.41,-53,1
1739959521,2025-02-19 11:05,100.00,1023.12,1041.20,150,-1.30,-1.30,-53,1
1739959821,2025-02-19 11:10,100.00,1023.08,1041.15,150,-1.17,-1.17,-53,1
1739960121,2025-02-19 11:15,100.00,1023.04,1041.11,150,-1.05,-1.05,-56,1
1739960421,2025-02-19 11:20,100.00,1023.06,1041.13,150,-0.94,-0.94,-53,1
1739960721,2025-02-19 11:25,100.00,1023.10,1041.17,150,-0.87,-0.87,-54,1
1739961021,2025-02-19 11:30,100.00,1023.09,1041.17,150,-0.82,-0.82,-53,1
1739961321,2025-02-19 11:35,100.00,1023.08,1041.15,150,-0.73,-0.73,-53,1
1739961621,2025-02-19 11:40,100.00,1023.04,1041.11,150,-0.62,-0.62,-53,1
1739961922,2025-02-19 11:45,100.00,1023.02,1041.09,150,-0.57,-0.57,-54,1
1739962222,2025-02-19 11:50,100.00,1023.01,1041.08,150,-0.59,-0.59,-52,1
1739962522,2025-02-19 11:55,100.00,1023.06,1041.13,150,-0.59,-0.59,-53,1
1739962822,2025-02-19 12:00,100.00,1023.08,1041.15,150,-0.60,-0.60,-54,1
1739963122,2025-02-19 12:05,100.00,1023.03,1041.10,150,-0.60,-0.60,-57,1
1739963422,2025-02-19 12:10,100.00,1023.05,1041.12,150,-0.56,-0.56,-56,1
1739963722,2025-02-19 12:15,100.00,1023.00,1041.07,150,-0.49,-0.49,-54,1
1739964022,2025-02-19 12:20,100.00,1022.98,1041.05,150,-0.38,-0.38,-54,1
1739964322,2025-02-19 12:25,100.00,1022.91,1040.99,150,-0.33,-0.33,-54,1
1739964622,2025-02-19 12:30,100.00,1022.87,1040.95,150,-0.32,-0.32,-54,1
1739964922,2025-02-19 12:35,100.00,1022.84,1040.91,150,-0.25,-0.25,-54,1
1739965222,2025-02-19 12:40,100.00,1022.84,1040.91,150,-0.09,-0.09,-54,1
1739965523,2025-02-19 12:45,100.00,1022.85,1040.93,150,0.15,0.15,-53,1
1739965823,2025-02-19 12:50,100.00,1022.82,1040.89,150,0.36,0.36,-54,1
1739966123,2025-02-19 12:55,100.00,1022.84,1040.92,150,0.46,0.46,-54,1
1739966423,2025-02-19 13:00,100.00,1022.79,1040.87,150,0.47,0.47,-54,1
1739966723,2025-02-19 13:05,100.00,1022.77,1040.84,150,0.46,0.46,-54,1
1739967023,2025-02-19 13:10,100.00,1022.77,1040.85,150,0.41,0.41,-54,1
1739967323,2025-02-19 13:15,100.00,1022.75,1040.82,150,0.34,0.34,-53,1
1739967623,2025-02-19 13:20,100.00,1022.77,1040.84,150,0.29,0.29,-54,1
1739967923,2025-02-19 13:25,100.00,1022.76,1040.83,150,0.26,0.26,-54,1
1739968223,2025-02-19 13:30,100.00,1022.75,1040.82,150,0.25,0.25,-54,1
1739968523,2025-02-19 13:35,100.00,1022.72,1040.79,150,0.22,0.22,-53,1
1739968823,2025-02-19 13:40,100.00,1022.79,1040.86,150,0.15,0.15,-54,1
1739969123,2025-02-19 13:45,100.00,1022.85,1040.92,150,0.07,0.07,-53,1
1739969424,2025-02-19 13:50,100.00,1022.85,1040.92,150,0.02,0.02,-54,1
1739969724,2025-02-19 13:55,100.00,1022.90,1040.97,150,-0.03,-0.03,-54,1
1739970024,2025-02-19 14:00,100.00,1022.91,1040.98,150,-0.04,-0.04,-54,1
1739970324,2025-02-19 14:05,100.00,1022.88,1040.96,150,-0.04,-0.04,-54,1
1739970624,2025-02-19 14:10,100.00,1022.96,1041.03,150,-0.01,-0.01,-53,1
1739970924,2025-02-19 14:15,100.00,1022.92,1040.99,150,0.03,0.03,-54,1
1739971224,2025-02-19 14:20,100.00,1023.00,1041.07,150,0.09,0.09,-53,1
1739971524,2025-02-19 14:25,100.00,1022.99,1041.06,150,0.13,0.13,-53,1
1739971824,2025-02-19 14:30,100.00,1023.03,1041.10,150,0.15,0.15,-53,1
1739972124,2025-02-19 14:35,100.00,1023.05,1041.12,150,0.14,0.14,-53,1
1739972424,2025-02-19 14:40,100.00,1023.09,1041.17,150,0.11,0.11,-53,1
1739972724,2025-02-19 14:45,100.00,1023.11,1041.19,150,0.07,0.07,-53,1
1739973025,2025-02-19 14:50,100.00,1023.13,1041.20,150,0.04,0.04,-53,1
1739973325,2025-02-19 14:55,100.00,1023.18,1041.25,150,0.02,0.02,-53,1
1739973625,2025-02-19 15:00,100.00,1023.23,1041.30,150,-0.06,-0.06,-53,1
1739973925,2025-02-19 15:05,100.00,1023.27,1041.34,150,-0.03,-0.03,-53,1
1739974225,2025-02-19 15:10,100.00,1023.32,1041.40,150,-0.05,-0.05,-54,1
1739974525,2025-02-19 15:15,100.00,1023.42,1041.49,150,-0.06,-0.06,-55,1
1739974825,2025-02-19 15:20,100.00,1023.40,1041.47,150,-0.06,-0.06,-55,1
1739975125,2025-02-19 15:25,100.00,1023.44,1041.51,150,-0.05,-0.05,-53,1
1739975425,2025-02-19 15:30,100.00,1023.39,1041.47,150,0.00,-0.00,-53,1
1739975725,2025-02-19 15:35,100.00,1023.36,1041.43,150,0.11,0.11,-53,1
1739976025,2025-02-19 15:40,100.00,1023.38,1041.45,150,0.27,0.27,-53,1
1739976325,2025-02-19 15:45,100.00,1023.44,1041.51,150,0.40,0.40,-53,1
1739976626,2025-02-19 15:50,100.00,1023.54,1041.61,150,0.45,0.45,-54,1
1739976926,2025-02-19 15:55,100.00,1023.62,1041.69,150,0.42,0.42,-53,1
1739977226,2025-02-19 16:00,100.00,1023.60,1041.67,150,0.33,0.33,-53,1
1739977526,2025-02-19 16:05,100.00,1023.71,1041.78,150,0.23,0.23,-53,1
1739977826,2025-02-19 16:10,100.00,1023.71,1041.78,150,0.12,0.12,-53,1
1739978126,2025-02-19 16:15,100.00,1023.79,1041.86,150,0.03,0.03,-53,1
1739978426,2025-02-19 16:20,100.00,1023.79,1041.86,150,-0.04,-0.04,-52,1
1739978726,2025-02-19 16:25,100.00,1023.83,1041.90,150,-0.10,-0.10,-53,1
1739979026,2025-02-19 16:30,100.00,1023.84,1041.92,150,-0.15,-0.15,-53,1
1739979326,2025-02-19 16:35,100.00,1023.89,1041.96,150,-0.20,-0.20,-53,1
1739979626,2025-02-19 16:40,100.00,1023.89,1041.96,150,-0.24,-0.24,-53,1
1739979926,2025-02-19 16:45,100.00,1024.01,1042.08,150,-0.26,-0.26,-53,1
1739980227,2025-02-19 16:50,100.00,1024.01,1042.08,150,-0.27,-0.27,-52,1
1739980527,2025-02-19 16:55,100.00,1024.02,1042.09,150,-0.29,-0.29,-53,1
1739980827,2025-02-19 17:00,100.00,1024.08,1042.16,150,-0.33,-0.33,-53,1
1739981127,2025-02-19 17:05,100.00,1024.11,1042.19,150,-0.35,-0.35,-53,1
1739981427,2025-02-19 17:10,100.00,1024.14,1042.21,150,-0.36,-0.36,-54,1
1739981727,2025-02-19 17:15,100.00,1024.20,1042.27,150,-0.38,-0.38,-53,1
1739982027,2025-02-19 17:20,100.00,1024.15,1042.23,150,-0.41,-0.41,-53,1
1739982327,2025-02-19 17:25,100.00,1024.22,1042.29,150,-0.43,-0.43,-52,1
1739982627,2025-02-19 17:30,100.00,1024.18,1042.25,150,-0.47,-0.47,-52,1
1739982927,2025-02-19 17:35,100.00,1024.25,1042.32,150,-0.51,-0.51,-52,1
1739983227,2025-02-19 17:40,100.00,1024.28,1042.35,150,-0.54,-0.54,-53,1
1739983528,2025-02-19 17:45,100.00,1024.27,1042.34,150,-0.58,-0.58,-53,1
1739983828,2025-02-19 17:50,100.00,1024.23,1042.30,150,-0.60,-0.60,-53,1
1739984128,2025-02-19 17:55,100.00,1024.22,1042.29,150,-0.62,-0.62,-53,1
1739984428,2025-02-19 18:00,100.00,1024.25,1042.32,150,-0.64,-0.64,-53,1
1739984728,2025-02-19 18:05,100.00,1024.27,1042.35,150,-0.67,-0.67,-52,1
1739985028,2025-02-19 18:10,100.00,1024.30,1042.37,150,-0.68,-0.68,-55,1
1739985328,2025-02-19 18:15,100.00,1024.39,1042.46,150,-0.69,-0.69,-52,1
1739985628,2025-02-19 18:20,100.00,1024.42,1042.49,150,-0.70,-0.70,-53,1
1739985928,2025-02-19 18:25,100.00,1024.45,1042.53,150,-0.71,-0.71,-53,1
1739986228,2025-02-19 18:30,100.00,1024.51,1042.59,150,-0.72,-0.72,-52,1
1739986528,2025-02-19 18:35,100.00,1024.49,1042.56,150,-0.75,-0.75,-57,1
1739986828,2025-02-19 18:40,100.00,1024.48,1042.56,150,-0.76,-0.76,-52,1
1739987129,2025-02-19 18:45,100.00,1024.47,1042.54,150,-0.76,-0.76,-53,1
1739987429,2025-02-19 18:50,100.00,1024.54,1042.61,150,-0.76,-0.76,-53,1
1739987729,2025-02-19 18:55,100.00,1024.55,1042.62,150,-0.75,-0.75,-53,1
1739988029,2025-02-19 19:00,100.00,1024.60,1042.67,150,-0.75,-0.75,-52,1
1739988329,2025-02-19 19:05,100.00,1024.63,1042.70,150,-0.76,-0.76,-52,1
1739988629,2025-02-19 19:10,100.00,1024.66,1042.73,150,-0.78,-0.78,-53,1
1739988929,2025-02-19 19:15,100.00,1024.70,1042.77,150,-0.82,-0.82,-52,1
1739989229,2025-02-19 19:20,100.00,1024.75,1042.83,150,-0.86,-0.86,-53,1
1739989529,2025-02-19 19:25,100.00,1024.81,1042.88,150,-0.87,-0.87,-52,1
1739989829,2025-02-19 19:30,100.00,1024.78,1042.86,150,-0.91,-0.91,-52,1
1739990129,2025-02-19 19:35,100.00,1024.79,1042.86,150,-0.93,-0.93,-52,1
1739990429,2025-02-19 19:40,100.00,1024.76,1042.83,150,-0.96,-0.96,-53,1
1739990730,2025-02-19 19:45,100.00,1024.71,1042.79,150,-0.98,-0.98,-52,1
1739991030,2025-02-19 19:50,100.00,1024.72,1042.79,150,-1.01,-1.01,-51,1
1739991330,2025-02-19 19:55,100.00,1024.71,1042.78,150,-1.02,-1.02,-51,1
1739991630,2025-02-19 20:00,100.00,1024.72,1042.79,150,-1.04,-1.04,-52,1
1739991930,2025-02-19 20:05,100.00,1024.73,1042.80,150,-1.05,-1.05,-51,1
1739992230,2025-02-19 20:10,100.00,1024.69,1042.76,150,-1.06,-1.06,-52,1
1739992530,2025-02-19 20:15,100.00,1024.73,1042.80,150,-1.04,-1.04,-51,1
1739992830,2025-02-19 20:20,100.00,1024.85,1042.92,150,-1.12,-1.12,-51,1
1739993130,2025-02-19 20:25,100.00,1024.33,1042.40,150,-1.29,-1.29,-52,1
1739993430,2025-02-19 20:30,100.00,1024.81,1042.88,150,-1.11,-1.11,-51,1
1739993730,2025-02-19 20:35,100.00,1024.87,1042.94,150,-1.13,-1.13,-52,1
1739994030,2025-02-19 20:40,100.00,1024.97,1043.04,150,-1.16,-1.16,-51,1
1739994331,2025-02-19 20:45,100.00,1024.95,1043.03,150,-1.19,-1.19,-52,1
1739994631,2025-02-19 20:50,100.00,1024.98,1043.06,150,-1.21,-1.21,-52,1
1739994931,2025-02-19 20:55,100.00,1024.94,1043.01,150,-1.25,-1.25,-52,1
1739995231,2025-02-19 21:00,100.00,1024.95,1043.02,150,-1.26,-1.26,-52,1
1739995531,2025-02-19 21:05,100.00,1024.94,1043.01,150,-1.33,-1.33,-55,1
1739995831,2025-02-19 21:10,100.00,1024.85,1042.92,150,-1.32,-1.32,-53,1
1739996131,2025-02-19 21:15,100.00,1024.96,1043.03,150,-1.34,-1.34,-53,1
1739996431,2025-02-19 21:20,100.00,1024.97,1043.04,150,-1.36,-1.36,-52,1
1739996731,2025-02-19 21:25,100.00,1025.01,1043.08,150,-1.38,-1.38,-52,1
1739997031,2025-02-19 21:30,100.00,1025.00,1043.07,150,-1.41,-1.41,-50,1
1739997331,2025-02-19 21:35,100.00,1025.02,1043.10,150,-1.45,-1.45,-50,1
1739997632,2025-02-19 21:40,100.00,1025.02,1043.09,150,-1.51,-1.51,-53,1
1739997932,2025-02-19 21:45,100.00,1025.05,1043.13,150,-1.55,-1.55,-50,1
1739998232,2025-02-19 21:50,100.00,1025.05,1043.13,150,-1.59,-1.59,-52,1
1739998532,2025-02-19 21:55,100.00,1025.10,1043.17,150,-1.62,-1.62,-51,1
1739998832,2025-02-19 22:00,100.00,1025.10,1043.17,150,-1.64,-1.64,-52,1
1739999132,2025-02-19 22:05,100.00,1025.12,1043.20,150,-1.67,-1.67,-52,1
1739999432,2025-02-19 22:10,100.00,1025.17,1043.25,150,-1.68,-1.68,-53,1
1739999732,2025-02-19 22:15,100.00,1025.16,1043.23,150,-1.69,-1.69,-56,1
1740000032,2025-02-19 22:20,100.00,1025.10,1043.17,150,-1.71,-1.71,-50,1
1740000332,2025-02-19 22:25,100.00,1025.14,1043.22,150,-1.72,-1.72,-50,1
1740000632,2025-02-19 22:30,100.00,1025.22,1043.30,150,-1.73,-1.73,-50,1
1740000932,2025-02-19 22:35,100.00,1025.20,1043.27,150,-1.74,-1.74,-52,1
1740001233,2025-02-19 22:40,100.00,1025.16,1043.24,150,-1.75,-1.75,-53,1
1740001533,2025-02-19 22:45,100.00,1025.18,1043.25,150,-1.76,-1.76,-52,1
1740001833,2025-02-19 22:50,100.00,1025.26,1043.33,150,-1.77,-1.77,-52,1
1740002133,2025-02-19 22:55,100.00,1025.27,1043.35,150,-1.76,-1.76,-52,1
1740002433,2025-02-19 23:00,100.00,1025.31,1043.38,150,-1.76,-1.76,-52,1
1740002733,2025-02-19 23:05,100.00,1025.24,1043.31,150,-1.77,-1.77,-52,1
1740003033,2025-02-19 23:10,100.00,1025.40,1043.47,150,-1.79,-1.79,-52,1
1740003333,2025-02-19 23:15,100.00,1025.38,1043.46,150,-1.80,-1.80,-52,1
1740003633,2025-02-19 23:20,100.00,1025.40,1043.47,150,-1.81,-1.81,-52,1
1740003933,2025-02-19 23:25,100.00,1025.43,1043.50,150,-1.82,-1.82,-52,1
1740004233,2025-02-19 23:30,100.00,1025.48,1043.55,150,-1.82,-1.82,-52,1
1740004533,2025-02-19 23:35,100.00,1025.54,1043.62,150,-1.81,-1.81,-50,1
1740004833,2025-02-19 23:40,100.00,1025.59,1043.66,150,-1.82,-1.82,-53,1
1740005134,2025-02-19 23:45,100.00,1025.60,1043.68,150,-1.82,-1.82,-52,1
1740005434,2025-02-19 23:50,100.00,1025.69,1043.76,150,-1.83,-1.83,-52,1
1740005734,2025-02-19 23:55,100.00,1025.71,1043.78,150,-1.85,-1.85,-52,1