1740006034,2025-02-20 00:00,100.00,1025.65,1043.72,150,-1.87,-1.87,-52,1
1740006334,2025-02-20 00:05,100.00,1025.69,1043.76,150,-1.87,-1.87,-52,1
1740006634,2025-02-20 00:10,100.00,1025.71,1043.78,150,-1.87,-1.87,-52,1
1740006934,2025-02-20 00:15,100.00,1025.71,1043.79,150,-1.87,-1.87,-52,1
1740007234,2025-02-20 00:20,100.00,1025.64,1043.71,150,-1.88,-1.88,-52,1
1740007534,2025-02-20 00:25,100.00,1025.55,1043.62,150,-1.88,-1.88,-52,1
1740007834,2025-02-20 00:30,100.00,1025.54,1043.61,150,-1.87,-1.87,-52,1
1740008134,2025-02-20 00:35,100.00,1025.55,1043.63,150,-1.88,-1.88,-52,1
1740008434,2025-02-20 00:40,100.00,1025.57,1043.65,150,-1.89,-1.89,-53,1
1740008734,2025-02-20 00:45,100.00,1025.65,1043.72,150,-1.91,-1.91,-52,1
1740009035,2025-02-20 00:50,100.00,1025.71,1043.79,150,-1.93,-1.93,-52,1
1740009335,2025-02-20 00:55,100.00,1025.74,1043.81,150,-1.95,-1.95,-52,1
1740009635,2025-02-20 01:00,100.00,1025.80,1043.87,150,-1.96,-1.96,-52,1
1740009935,2025-02-20 01:05,100.00,1025.77,1043.84,150,-1.97,-1.97,-52,1
1740010235,2025-02-20 01:10,100.00,1025.89,1043.96,150,-1.99,-1.99,-52,1
1740010535,2025-02-20 01:15,100.00,1025.91,1043.98,150,-2.00,-2.00,-52,1
1740010835,2025-02-20 01:20,100.00,1025.91,1043.99,150,-2.00,-2.00,-52,1
1740011135,2025-02-20 01:25,100.00,1025.92,1043.99,150,-2.00,-2.00,-52,1
1740011435,2025-02-20 01:30,100.00,1025.85,1043.92,150,-2.01,-2.01,-53,1
1740011735,2025-02-20 01:35,100.00,1025.85,1043.92,150,-2.03,-2.03,-50,1
1740012035,2025-02-20 01:40,100.00,1025.82,1043.89,150,-2.04,-2.04,-53,1
1740012335,2025-02-20 01:45,100.00,1025.84,1043.91,150,-2.06,-2.06,-53,1
1740012636,2025-02-20 01:50,100.00,1025.83,1043.90,150,-2.07,-2.07,-52,1
1740012936,2025-02-20 01:55,100.00,1025.81,1043.88,150,-2.13,-2.13,-53,1
1740013236,2025-02-20 02:00,100.00,1025.89,1043.97,150,-2.08,-2.08,-52,1
1740013536,2025-02-20 02:05,100.00,1025.92,1043.99,150,-2.08,-2.08,-52,1
1740013836,2025-02-20 02:10,100.00,1025.93,1044.00,150,-2.10,-2.10,-53,1
1740014136,2025-02-20 02:15,100.00,1025.82,1043.89,150,-2.10,-2.10,-52,1
1740014436,2025-02-20 02:20,100.00,1025.86,1043.93,150,-2.11,-2.11,-52,1
1740014736,2025-02-20 02:25,100.00,1025.86,1043.93,150,-2.13,-2.13,-52,1
1740015036,2025-02-20 02:30,100.00,1025.90,1043.97,150,-2.16,-2.16,-52,1
1740015336,2025-02-20 02:35,100.00,1025.91,1043.98,150,-2.15,-2.15,-51,1
1740015636,2025-02-20 02:40,100.00,1025.95,1044.02,150,-2.13,-2.13,-52,1
1740015936,2025-02-20 02:45,100.00,1025.94,1044.01,150,-2.15,-2.15,-52,1
1740016236,2025-02-20 02:50,100.00,1025.95,1044.03,150,-2.17,-2.17,-52,1
1740016537,2025-02-20 02:55,100.00,1025.86,1043.93,150,-2.20,-2.20,-50,1
1740016837,2025-02-20 03:00,100.00,1025.82,1043.90,150,-2.20,-2.20,-51,1
1740017137,2025-02-20 03:05,100.00,1025.79,1043.86,150,-2.20,-2.20,-51,1
1740017437,2025-02-20 03:10,100.00,1025.78,1043.85,150,-2.20,-2.20,-54,1
1740017737,2025-02-20 03:15,100.00,1025.70,1043.78,150,-2.18,-2.18,-51,1
1740018037,2025-02-20 03:20,100.00,1025.72,1043.79,150,-2.18,-2.18,-50,1
1740018337,2025-02-20 03:25,100.00,1025.62,1043.70,150,-2.18,-2.18,-51,1
1740018637,2025-02-20 03:30,100.00,1025.63,1043.71,150,-2.21,-2.21,-51,1
1740018937,2025-02-20 03:35,100.00,1025.63,1043.70,150,-2.24,-2.24,-51,1
1740019237,2025-02-20 03:40,100.00,1025.58,1043.65,150,-2.23,-2.23,-51,1
1740019537,2025-02-20 03:45,100.00,1025.55,1043.62,150,-2.23,-2.23,-51,1
1740019837,2025-02-20 03:50,100.00,1025.67,1043.74,150,-2.22,-2.22,-51,1
1740020137,2025-02-20 03:55,100.00,1025.73,1043.80,150,-2.23,-2.23,-52,1
1740020437,2025-02-20 04:00,100.00,1025.65,1043.72,150,-2.23,-2.23,-51,1
1740020738,2025-02-20 04:05,100.00,1025.75,1043.82,150,-2.22,-2.22,-51,1
1740021038,2025-02-20 04:10,100.00,1025.74,1043.81,150,-2.23,-2.23,-51,1
1740021338,2025-02-20 04:15,100.00,1025.71,1043.78,150,-2.22,-2.22,-51,1
1740021638,2025-02-20 04:20,100.00,1025.68,1043.75,150,-2.21,-2.21,-51,1
1740021938,2025-02-20 04:25,100.00,1025.71,1043.79,150,-2.20,-2.20,-51,1
1740022238,2025-02-20 04:30,100.00,1025.67,1043.74,150,-2.20,-2.20,-52,1
1740022538,2025-02-20 04:35,100.00,1025.63,1043.70,150,-2.20,-2.20,-51,1
1740022838,2025-02-20 04:40,100.00,1025.71,1043.78,150,-2.20,-2.20,-53,1
1740023138,2025-02-20 04:45,100.00,1025.70,1043.78,150,-2.21,-2.21,-52,1
1740023438,2025-02-20 04:50,100.00,1025.79,1043.86,150,-2.23,-2.23,-51,1
1740023738,2025-02-20 04:55,100.00,1025.87,1043.94,150,-2.23,-2.23,-51,1
1740024038,2025-02-20 05:00,100.00,1025.81,1043.88,150,-2.24,-2.24,-51,1
1740024338,2025-02-20 05:05,100.00,1025.79,1043.86,150,-2.23,-2.23,-51,1
1740024639,2025-02-20 05:10,100.00,1025.84,1043.92,150,-2.24,-2.24,-52,1
1740024939,2025-02-20 05:15,100.00,1025.77,1043.84,150,-2.25,-2.25,-51,1
1740025239,2025-02-20 05:20,100.00,1025.80,1043.87,150,-2.28,-2.28,-51,1
1740025539,2025-02-20 05:25,100.00,1025.82,1043.90,150,-2.31,-2.31,-51,1
1740025839,2025-02-20 05:30,100.00,1025.82,1043.90,150,-2.34,-2.35,-51,1
1740026139,2025-02-20 05:35,100.00,1025.80,1043.87,150,-2.34,-2.35,-51,1
1740026439,2025-02-20 05:40,100.00,1025.84,1043.91,150,-2.35,-2.36,-52,1
1740026739,2025-02-20 05:45,100.00,1025.91,1043.98,150,-2.35,-2.36,-50,1
1740027039,2025-02-20 05:50,100.00,1025.96,1044.03,150,-2.33,-2.33,-50,1
1740027339,2025-02-20 05:55,100.00,1026.03,1044.10,150,-2.33,-2.33,-51,1
1740027639,2025-02-20 06:00,100.00,1026.06,1044.13,150,-2.35,-2.36,-51,1
1740027939,2025-02-20 06:05,100.00,1025.62,1043.69,150,-2.36,-2.37,-51,1
1740028240,2025-02-20 06:10,100.00,1026.03,1044.11,150,-2.34,-2.35,-51,1
1740028540,2025-02-20 06:15,100.00,1026.10,1044.17,150,-2.31,-2.31,-51,1
1740028840,2025-02-20 06:20,100.00,1026.14,1044.21,150,-2.28,-2.28,-51,1
1740029140,2025-02-20 06:25,100.00,1026.14,1044.21,150,-2.25,-2.25,-51,1
1740029440,2025-02-20 06:30,100.00,1026.17,1044.24,150,-2.23,-2.23,-51,1
1740029740,2025-02-20 06:35,100.00,1026.17,1044.25,150,-2.20,-2.20,-52,1
1740030040,2025-02-20 06:40,100.00,1026.20,1044.28,150,-2.20,-2.20,-53,1
1740030340,2025-02-20 06:45,100.00,1026.20,1044.28,150,-2.22,-2.22,-51,1
1740030640,2025-02-20 06:50,100.00,1026.24,1044.31,150,-2.21,-2.21,-51,1
1740030940,2025-02-20 06:55,100.00,1026.30,1044.37,150,-2.18,-2.18,-52,1
1740031240,2025-02-20 07:00,100.00,1026.41,1044.48,150,-2.14,-2.14,-51,1
1740031540,2025-02-20 07:05,100.00,1026.46,1044.54,150,-2.14,-2.14,-52,1
1740031840,2025-02-20 07:10,100.00,1026.38,1044.45,150,-2.18,-2.18,-51,1
1740032140,2025-02-20 07:15,100.00,1026.46,1044.53,150,-2.19,-2.19,-51,1
1740032441,2025-02-20 07:20,100.00,1026.57,1044.64,150,-2.05,-2.05,-51,1
1740032741,2025-02-20 07:25,100.00,1026.62,1044.70,150,-2.02,-2.02,-50,1
1740033041,2025-02-20 07:30,100.00,1026.61,1044.68,150,-2.03,-2.03,-51,1
1740033341,2025-02-20 07:35,100.00,1026.74,1044.82,150,-2.04,-2.04,-51,1
1740033641,2025-02-20 07:40,100.00,1026.78,1044.85,150,-2.04,-2.04,-50,1
1740033941,2025-02-20 07:45,100.00,1026.78,1044.85,150,-2.04,-2.04,-54,1
1740034241,2025-02-20 07:50,100.00,1026.72,1044.79,150,-2.05,-2.05,-51,1
1740034541,2025-02-20 07:55,100.00,1026.71,1044.78,150,-2.08,-2.08,-51,1
1740034841,2025-02-20 08:00,100.00,1026.71,1044.79,150,-2.03,-2.03,-51,1
1740035141,2025-02-20 08:05,100.00,1026.68,1044.75,150,-2.00,-2.00,-51,1
1740035441,2025-02-20 08:10,100.00,1026.71,1044.79,150,-1.94,-1.94,-51,1
1740035741,2025-02-20 08:15,100.00,1026.75,1044.82,150,-1.90,-1.90,-51,1
1740036041,2025-02-20 08:20,100.00,1026.67,1044.74,150,-1.84,-1.84,-51,1
1740036341,2025-02-20 08:25,100.00,1026.67,1044.74,150,-1.80,-1.80,-51,1
1740036642,2025-02-20 08:30,100.00,1026.63,1044.71,150,-1.74,-1.74,-52,1
1740036942,2025-02-20 08:35,100.00,1026.66,1044.73,150,-1.68,-1.68,-51,1
1740037242,2025-02-20 08:40,100.00,1026.72,1044.79,150,-1.62,-1.62,-51,1
1740037542,2025-02-20 08:45,100.00,1026.55,1044.62,150,-1.57,-1.57,-53,1
1740037842,2025-02-20 08:50,100.00,1026.48,1044.55,150,-1.50,-1.50,-51,1
1740038142,2025-02-20 08:55,100.00,1026.84,1044.92,150,-1.43,-1.43,-51,1
1740038442,2025-02-20 09:00,100.00,1026.91,1044.98,150,-1.37,-1.37,-51,1
1740038742,2025-02-20 09:05,100.00,1026.89,1044.96,150,-1.31,-1.31,-51,1
1740039042,2025-02-20 09:10,100.00,1026.91,1044.98,150,-1.28,-1.28,-51,1
1740039342,2025-02-20 09:15,100.00,1026.95,1045.02,150,-1.25,-1.25,-51,1
1740039642,2025-02-20 09:20,100.00,1026.93,1045.00,150,-1.20,-1.20,-51,1
1740039942,2025-02-20 09:25,100.00,1026.89,1044.96,150,-1.16,-1.16,-51,1
1740040243,2025-02-20 09:30,100.00,1026.92,1045.00,150,-1.09,-1.09,-51,1
1740040543,2025-02-20 09:35,100.00,1026.98,1045.05,150,-0.99,-0.99,-51,1
1740040843,2025-02-20 09:40,100.00,1027.04,1045.11,150,-0.91,-0.91,-51,1
1740041143,2025-02-20 09:45,100.00,1027.12,1045.19,150,-0.89,-0.89,-51,1
1740041443,2025-02-20 09:50,100.00,1027.17,1045.24,150,-0.78,-0.78,-55,1
1740041743,2025-02-20 09:55,100.00,1027.20,1045.27,150,-0.71,-0.71,-51,1
1740042043,2025-02-20 10:00,100.00,1027.14,1045.21,150,-0.64,-0.64,-51,1
1740042343,2025-02-20 10:05,100.00,1027.13,1045.20,150,-0.56,-0.56,-51,1
1740042643,2025-02-20 10:10,100.00,1027.20,1045.28,150,-0.48,-0.48,-51,1
1740042943,2025-02-20 10:15,100.00,1027.32,1045.39,150,-0.39,-0.39,-52,1
1740043243,2025-02-20 10:20,100.00,1027.32,1045.39,150,-0.28,-0.28,-51,1
1740043543,2025-02-20 10:25,100.00,1027.30,1045.37,150,-0.18,-0.18,-51,1
1740043844,2025-02-20 10:30,100.00,1027.30,1045.37,150,-0.09,-0.09,-51,1
1740044144,2025-02-20 10:35,100.00,1027.31,1045.38,150,-0.02,-0.02,-51,1
1740044444,2025-02-20 10:40,100.00,1027.28,1045.35,150,0.05,0.05,-52,1
1740044744,2025-02-20 10:45,100.00,1027.27,1045.34,150,0.08,0.08,-51,1
1740045044,2025-02-20 10:50,100.00,1027.34,1045.41,150,0.08,0.08,-51,1
1740045344,2025-02-20 10:55,100.00,1027.38,1045.45,150,0.06,0.06,-50,1
1740045644,2025-02-20 11:00,100.00,1027.25,1045.32,150,0.05,0.05,-51,1
1740045944,2025-02-20 11:05,100.00,1027.28,1045.36,150,0.07,0.07,-52,1
1740046244,2025-02-20 11:10,100.00,1027.38,1045.45,150,0.12,0.12,-50,1
1740046544,2025-02-20 11:15,100.00,1027.38,1045.46,150,0.20,0.20,-51,1
1740046844,2025-02-20 11:20,100.00,1027.34,1045.41,150,0.30,0.30,-51,1
1740047144,2025-02-20 11:25,100.00,1027.30,1045.37,150,0.36,0.36,-50,1
1740047445,2025-02-20 11:30,100.00,1027.31,1045.38,150,0.38,0.38,-53,1
1740047745,2025-02-20 11:35,100.00,1027.21,1045.28,150,0.51,0.51,-51,1
1740048045,2025-02-20 11:40,100.00,1027.18,1045.26,150,0.57,0.57,-50,1
1740048345,2025-02-20 11:45,100.00,1027.11,1045.18,150,0.60,0.60,-51,1
1740048645,2025-02-20 11:50,100.00,1027.00,1045.07,150,0.62,0.62,-51,1
1740048945,2025-02-20 11:55,100.00,1026.86,1044.93,150,0.66,0.66,-51,1
1740049245,2025-02-20 12:00,100.00,1026.87,1044.94,150,0.66,0.66,-51,1
1740049545,2025-02-20 12:05,100.00,1026.83,1044.90,150,0.67,0.67,-51,1
1740049845,2025-02-20 12:10,100.00,1026.81,1044.88,150,0.76,0.76,-51,1
1740050145,2025-02-20 12:15,100.00,1026.74,1044.81,150,0.87,0.87,-51,1
1740050445,2025-02-20 12:20,100.00,1026.77,1044.84,150,0.98,0.98,-51,1
1740050745,2025-02-20 12:25,100.00,1026.67,1044.74,150,1.10,1.10,-55,1
1740051046,2025-02-20 12:30,100.00,1026.74,1044.81,150,1.22,1.22,-51,1
1740051346,2025-02-20 12:35,100.00,1026.69,1044.77,150,1.32,1.32,-50,1
1740051646,2025-02-20 12:40,100.00,1026.68,1044.76,150,1.42,1.42,-51,1
1740051946,2025-02-20 12:45,100.00,1026.60,1044.67,150,1.48,1.48,-52,1
1740052246,2025-02-20 12:50,100.00,1026.56,1044.63,150,1.51,1.51,-51,1
1740052546,2025-02-20 12:55,100.00,1026.58,1044.65,150,1.55,1.55,-51,1
1740052846,2025-02-20 13:00,100.00,1026.49,1044.56,150,1.54,1.54,-52,1
1740053146,2025-02-20 13:05,100.00,1026.45,1044.52,150,1.54,1.54,-51,1
1740053446,2025-02-20 13:10,100.00,1026.41,1044.48,150,1.59,1.59,-52,1
1740053746,2025-02-20 13:15,100.00,1026.30,1044.37,150,1.63,1.63,-51,1
1740054046,2025-02-20 13:20,100.00,1026.33,1044.40,150,1.67,1.67,-51,1
1740054346,2025-02-20 13:25,100.00,1026.31,1044.38,150,1.67,1.67,-55,1
1740054646,2025-02-20 13:30,100.00,1026.24,1044.32,150,1.60,1.60,-51,1
1740054947,2025-02-20 13:35,100.00,1026.25,1044.32,150,1.57,1.57,-51,1
1740055247,2025-02-20 13:40,100.00,1026.21,1044.29,150,1.56,1.56,-51,1
1740055547,2025-02-20 13:45,100.00,1026.21,1044.28,150,1.59,1.59,-51,1
1740055847,2025-02-20 13:50,100.00,1026.23,1044.30,150,1.58,1.58,-51,1
1740056147,2025-02-20 13:55,100.00,1026.26,1044.33,150,1.54,1.54,-50,1
1740056447,2025-02-20 14:00,100.00,1026.22,1044.29,150,1.44,1.44,-51,1
1740056747,2025-02-20 14:05,100.00,1026.18,1044.25,150,1.33,1.33,-52,1
1740057047,2025-02-20 14:10,100.00,1026.09,1044.16,150,1.21,1.21,-51,1
1740057347,2025-02-20 14:15,100.00,1026.10,1044.18,150,1.11,1.11,-50,1
1740057647,2025-02-20 14:20,100.00,1026.09,1044.16,150,1.05,1.05,-50,1
1740057947,2025-02-20 14:25,100.00,1025.96,1044.03,150,1.05,1.05,-51,1
1740058247,2025-02-20 14:30,100.00,1025.94,1044.01,150,1.08,1.08,-50,1
1740058548,2025-02-20 14:35,100.00,1025.95,1044.02,150,1.12,1.12,-51,1
1740058848,2025-02-20 14:40,100.00,1026.01,1044.09,150,1.17,1.17,-50,1
1740059148,2025-02-20 14:45,100.00,1026.06,1044.13,150,1.19,1.19,-50,1
1740059448,2025-02-20 14:50,100.00,1026.10,1044.18,150,1.20,1.20,-51,1
1740059748,2025-02-20 14:55,100.00,1026.00,1044.07,150,1.20,1.20,-51,1
1740060048,2025-02-20 15:00,100.00,1026.05,1044.13,150,1.17,1.17,-51,1
1740060348,2025-02-20 15:05,100.00,1026.11,1044.18,150,1.11,1.11,-50,1
1740060648,2025-02-20 15:10,100.00,1026.14,1044.21,150,1.03,1.03,-50,1
1740060948,2025-02-20 15:15,100.00,1026.16,1044.23,150,0.96,0.96,-51,1
1740061248,2025-02-20 15:20,100.00,1026.10,1044.17,150,0.91,0.91,-50,1
1740061548,2025-02-20 15:25,100.00,1026.11,1044.18,150,0.86,0.86,-50,1
1740061849,2025-02-20 15:30,100.00,1026.08,1044.15,150,0.77,0.77,-51,1
1740062149,2025-02-20 15:35,100.00,1026.08,1044.15,150,0.67,0.67,-50,1
1740062449,2025-02-20 15:40,100.00,1026.04,1044.11,150,0.57,0.57,-50,1
1740062749,2025-02-20 15:45,100.00,1026.06,1044.14,150,0.48,0.48,-51,1
1740063049,2025-02-20 15:50,100.00,1026.06,1044.13,150,0.42,0.42,-54,1
1740063349,2025-02-20 15:55,100.00,1026.03,1044.10,150,0.34,0.34,-50,1
1740063649,2025-02-20 16:00,100.00,1026.10,1044.18,150,0.26,0.26,-51,1
1740063949,2025-02-20 16:05,100.00,1026.08,1044.15,150,0.16,0.16,-50,1
1740064249,2025-02-20 16:10,100.00,1026.17,1044.25,150,0.05,0.05,-52,1
1740064549,2025-02-20 16:15,100.00,1026.23,1044.30,150,-0.05,-0.05,-53,1
1740064849,2025-02-20 16:20,100.00,1026.24,1044.31,150,-0.15,-0.15,-52,1
1740065149,2025-02-20 16:25,100.00,1026.26,1044.33,150,-0.26,-0.26,-53,1
1740065449,2025-02-20 16:30,100.00,1026.23,1044.30,150,-0.36,-0.36,-52,1
1740065750,2025-02-20 16:35,100.00,1026.22,1044.29,150,-0.45,-0.45,-52,1
1740066050,2025-02-20 16:40,100.00,1026.21,1044.28,150,-0.54,-0.54,-55,1
1740066350,2025-02-20 16:45,100.00,1026.22,1044.29,150,-0.59,-0.59,-52,1
1740066650,2025-02-20 16:50,100.00,1026.17,1044.24,150,-0.66,-0.66,-53,1
1740066950,2025-02-20 16:55,100.00,1026.20,1044.27,150,-0.80,-0.80,-52,1
1740067250,2025-02-20 17:00,100.00,1026.13,1044.20,150,-0.75,-0.75,-52,1
1740067550,2025-02-20 17:05,100.00,1026.13,1044.20,150,-0.79,-0.79,-52,1
1740067850,2025-02-20 17:10,100.00,1026.27,1044.34,150,-0.87,-0.87,-54,1
1740068150,2025-02-20 17:15,100.00,1026.26,1044.34,150,-0.91,-0.91,-58,1
1740068450,2025-02-20 17:20,100.00,1026.27,1044.35,150,-0.98,-0.98,-54,1
1740068750,2025-02-20 17:25,100.00,1026.31,1044.38,150,-1.04,-1.04,-55,1
1740069050,2025-02-20 17:30,100.00,1026.30,1044.38,150,-1.08,-1.08,-52,1
1740069351,2025-02-20 17:35,100.00,1026.35,1044.42,150,-1.08,-1.08,-58,1
1740069651,2025-02-20 17:40,100.00,1026.40,1044.48,150,-1.09,-1.09,-51,1
1740069951,2025-02-20 17:45,100.00,1026.57,1044.64,150,-1.33,-1.33,-56,1
1740070251,2025-02-20 17:50,100.00,1026.62,1044.70,150,-1.14,-1.14,-50,1
1740070551,2025-02-20 17:55,100.00,1026.60,1044.68,150,-1.34,-1.34,-52,1
1740070851,2025-02-20 18:00,100.00,1026.70,1044.77,150,-1.28,-1.28,-51,1
1740071151,2025-02-20 18:05,100.00,1026.77,1044.84,150,-1.33,-1.33,-53,1
1740071451,2025-02-20 18:10,100.00,1026.78,1044.85,150,-1.41,-1.41,-49,1
1740071751,2025-02-20 18:15,100.00,1026.85,1044.92,150,-1.53,-1.53,-52,1
1740072051,2025-02-20 18:20,100.00,1026.97,1045.05,150,-1.62,-1.62,-50,1
1740072351,2025-02-20 18:25,100.00,1027.03,1045.11,150,-1.75,-1.75,-53,1
1740072651,2025-02-20 18:30,100.00,1027.06,1045.13,150,-1.82,-1.82,-53,1
1740072951,2025-02-20 18:35,100.00,1027.07,1045.14,150,-1.91,-1.91,-52,1
1740073252,2025-02-20 18:40,100.00,1027.04,1045.12,150,-1.86,-1.86,-51,1
1740073552,2025-02-20 18:45,100.00,1027.07,1045.14,150,-1.92,-1.92,-52,1
1740073852,2025-02-20 18:50,100.00,1027.07,1045.14,150,-1.99,-1.99,-52,1
1740074152,2025-02-20 18:55,100.00,1027.08,1045.16,150,-2.07,-2.07,-50,1
1740074452,2025-02-20 19:00,100.00,1027.05,1045.12,150,-2.13,-2.13,-51,1
1740074752,2025-02-20 19:05,100.00,1027.13,1045.20,150,-2.23,-2.23,-53,1
1740075052,2025-02-20 19:10,100.00,1027.14,1045.21,150,-2.24,-2.24,-50,1
1740075352,2025-02-20 19:15,100.00,1027.12,1045.19,150,-2.33,-2.33,-53,1
1740075652,2025-02-20 19:20,100.00,1026.96,1045.03,150,-2.38,-2.39,-52,1
1740075952,2025-02-20 19:25,100.00,1027.25,1045.32,150,-2.43,-2.44,-53,1
1740076252,2025-02-20 19:30,100.00,1027.29,1045.36,150,-2.50,-2.51,-56,1
1740076553,2025-02-20 19:35,100.00,1027.32,1045.39,150,-2.56,-2.57,-50,1
1740076853,2025-02-20 19:40,100.00,1027.39,1045.46,150,-2.62,-2.63,-50,1
1740077153,2025-02-20 19:45,100.00,1027.44,1045.52,150,-2.69,-2.70,-50,1
1740077453,2025-02-20 19:50,100.00,1027.32,1045.39,150,-2.76,-2.77,-51,1
1740077753,2025-02-20 19:55,100.00,1027.25,1045.33,150,-2.84,-2.85,-51,1
1740078053,2025-02-20 20:00,100.00,1027.34,1045.42,150,-2.88,-2.89,-52,1
1740078353,2025-02-20 20:05,100.00,1027.35,1045.42,150,-2.91,-2.92,-50,1
1740078653,2025-02-20 20:10,100.00,1027.37,1045.44,150,-2.97,-2.98,-52,1
1740078953,2025-02-20 20:15,100.00,1027.43,1045.50,150,-3.03,-3.04,-52,1
1740079253,2025-02-20 20:20,100.00,1027.39,1045.46,150,-3.10,-3.11,-52,1
1740079553,2025-02-20 20:25,100.00,1027.30,1045.38,150,-3.15,-3.16,-52,1
1740079854,2025-02-20 20:30,100.00,1027.27,1045.34,150,-3.20,-3.21,-54,1
1740080154,2025-02-20 20:35,100.00,1027.31,1045.38,150,-3.24,-3.25,-53,1
1740080454,2025-02-20 20:40,100.00,1027.33,1045.41,150,-3.29,-3.30,-50,1
1740080754,2025-02-20 20:45,100.00,1027.33,1045.41,150,-3.35,-3.36,-52,1
1740081054,2025-02-20 20:50,100.00,1027.34,1045.42,150,-3.41,-3.42,-52,1
1740081354,2025-02-20 20:55,100.00,1027.39,1045.46,150,-3.47,-3.48,-52,1
1740081654,2025-02-20 21:00,100.00,1027.42,1045.49,150,-3.53,-3.54,-52,1
1740081954,2025-02-20 21:05,100.00,1027.47,1045.54,150,-3.59,-3.60,-52,1
1740082254,2025-02-20 21:10,100.00,1027.49,1045.56,150,-3.63,-3.64,-52,1
1740082554,2025-02-20 21:15,100.00,1027.53,1045.60,150,-3.82,-3.83,-52,1
1740082854,2025-02-20 21:20,100.00,1027.38,1045.45,150,-3.69,-3.70,-52,1
1740083154,2025-02-20 21:25,100.00,1026.70,1044.77,150,-3.72,-3.73,-52,1
1740083454,2025-02-20 21:30,100.00,1027.37,1045.44,150,-3.77,-3.78,-52,1
1740083754,2025-02-20 21:35,100.00,1027.35,1045.42,150,-3.80,-3.81,-53,1
1740084055,2025-02-20 21:40,100.00,1027.33,1045.41,150,-3.83,-3.84,-53,1
1740084355,2025-02-20 21:45,100.00,1027.30,1045.37,150,-3.83,-3.84,-52,1
1740084655,2025-02-20 21:50,100.00,1027.30,1045.37,150,-3.85,-3.86,-52,1
1740084955,2025-02-20 21:55,100.00,1027.29,1045.37,150,-3.87,-3.88,-52,1
1740085255,2025-02-20 22:00,100.00,1027.41,1045.48,150,-3.91,-3.92,-52,1
1740085555,2025-02-20 22:05,100.00,1027.35,1045.42,150,-3.97,-3.98,-52,1
1740085855,2025-02-20 22:10,100.00,1027.37,1045.44,150,-4.03,-4.04,-52,1
1740086155,2025-02-20 22:15,100.00,1027.35,1045.43,150,-4.07,-4.08,-52,1
1740086455,2025-02-20 22:20,100.00,1027.35,1045.43,150,-4.12,-4.13,-52,1
1740086755,2025-02-20 22:25,100.00,1027.38,1045.45,150,-4.14,-4.15,-52,1
1740087055,2025-02-20 22:30,100.00,1027.40,1045.47,150,-4.16,-4.17,-52,1
1740087355,2025-02-20 22:35,100.00,1027.38,1045.46,150,-4.17,-4.18,-54,1
1740087655,2025-02-20 22:40,100.00,1027.37,1045.44,150,-4.20,-4.21,-52,1
1740087955,2025-02-20 22:45,100.00,1027.41,1045.48,150,-4.19,-4.20,-52,1
1740088256,2025-02-20 22:50,100.00,1027.32,1045.39,150,-4.17,-4.18,-52,1
1740088556,2025-02-20 22:55,100.00,1026.65,1044.72,150,-4.24,-4.25,-54,1
1740088856,2025-02-20 23:00,100.00,1027.32,1045.39,150,-4.24,-4.25,-52,1
1740089156,2025-02-20 23:05,100.00,1027.37,1045.44,150,-4.46,-4.47,-52,1
1740089456,2025-02-20 23:10,100.00,1027.37,1045.44,150,-4.36,-4.37,-52,1
1740089756,2025-02-20 23:15,100.00,1027.40,1045.47,150,-4.35,-4.36,-52,1
1740090056,2025-02-20 23:20,100.00,1027.50,1045.57,150,-4.38,-4.39,-52,1
1740090356,2025-02-20 23:25,100.00,1027.44,1045.52,150,-4.44,-4.45,-52,1
1740090656,2025-02-20 23:30,100.00,1027.45,1045.52,150,-4.52,-4.53,-52,1
1740090956,2025-02-20 23:35,100.00,1027.47,1045.54,150,-4.57,-4.58,-53,1
1740091256,2025-02-20 23:40,100.00,1027.52,1045.59,150,-4.58,-4.59,-52,1
1740091556,2025-02-20 23:45,100.00,1027.53,1045.60,150,-4.62,-4.63,-52,1
1740091856,2025-02-20 23:50,100.00,1027.50,1045.57,150,-4.67,-4.68,-51,1
1740092156,2025-02-20 23:55,100.00,1027.52,1045.59,150,-4.69,-4.70,-50,1