1740092457,2025-02-21 00:00,100.00,1027.50,1045.57,150,-4.71,-4.72,-50,1
1740092757,2025-02-21 00:05,100.00,1027.52,1045.59,150,-4.74,-4.75,-50,1
1740093057,2025-02-21 00:10,100.00,1027.51,1045.58,150,-4.79,-4.80,-50,1
1740093357,2025-02-21 00:15,100.00,1027.55,1045.62,150,-4.81,-4.82,-50,1
1740093657,2025-02-21 00:20,100.00,1027.60,1045.67,150,-4.86,-4.87,-53,1
1740093957,2025-02-21 00:25,100.00,1027.61,1045.68,150,-4.88,-4.89,-52,1
1740094257,2025-02-21 00:30,100.00,1027.62,1045.69,150,-4.93,-4.94,-53,1
1740094557,2025-02-21 00:35,100.00,1027.47,1045.54,150,-4.97,-4.98,-50,1
1740094857,2025-02-21 00:40,100.00,1027.57,1045.64,150,-5.02,-5.03,-49,1
1740095157,2025-02-21 00:45,100.00,1027.51,1045.58,150,-5.06,-5.07,-50,1
1740095457,2025-02-21 00:50,100.00,1027.49,1045.56,150,-5.07,-5.08,-50,1
1740095757,2025-02-21 00:55,100.00,1027.47,1045.54,150,-5.07,-5.08,-50,1
1740096057,2025-02-21 01:00,100.00,1027.32,1045.39,150,-5.05,-5.06,-50,1
1740096358,2025-02-21 01:05,100.00,1027.29,1045.36,150,-5.09,-5.10,-50,1
1740096658,2025-02-21 01:10,100.00,1027.23,1045.31,150,-5.13,-5.14,-55,1
1740096958,2025-02-21 01:15,100.00,1027.23,1045.31,150,-5.17,-5.18,-52,1
1740097258,2025-02-21 01:20,100.00,1027.26,1045.33,150,-5.17,-5.18,-52,1
1740097558,2025-02-21 01:25,100.00,1027.25,1045.32,150,-5.20,-5.21,-52,1
1740097858,2025-02-21 01:30,100.00,1027.21,1045.28,150,-5.21,-5.22,-52,1
1740098158,2025-02-21 01:35,100.00,1027.17,1045.24,150,-5.23,-5.24,-52,1
1740098458,2025-02-21 01:40,100.00,1027.10,1045.17,150,-5.28,-5.29,-52,1
1740098758,2025-02-21 01:45,100.00,1027.01,1045.08,150,-5.32,-5.33,-51,1
1740099058,2025-02-21 01:50,100.00,1026.94,1045.01,150,-5.36,-5.37,-52,1
1740099358,2025-02-21 01:55,100.00,1026.87,1044.95,150,-5.40,-5.41,-52,1
1740099658,2025-02-21 02:00,100.00,1026.88,1044.95,150,-5.41,-5.42,-52,1
1740099958,2025-02-21 02:05,100.00,1026.97,1045.05,150,-5.44,-5.45,-50,1
1740100258,2025-02-21 02:10,100.00,1027.04,1045.11,150,-5.45,-5.46,-50,1
1740100559,2025-02-21 02:15,100.00,1027.18,1045.25,150,-5.47,-5.48,-50,1
1740100859,2025-02-21 02:20,100.00,1027.19,1045.26,150,-5.49,-5.50,-50,1
1740101159,2025-02-21 02:25,100.00,1027.07,1045.14,150,-5.51,-5.52,-52,1
1740101459,2025-02-21 02:30,100.00,1027.12,1045.19,150,-5.60,-5.61,-53,1
1740101759,2025-02-21 02:35,100.00,1027.10,1045.17,150,-5.61,-5.62,-52,1
1740102059,2025-02-21 02:40,100.00,1027.22,1045.30,150,-5.65,-5.66,-52,1
1740102359,2025-02-21 02:45,100.00,1027.21,1045.28,150,-5.70,-5.71,-52,1
1740102659,2025-02-21 02:50,100.00,1027.12,1045.19,150,-5.75,-5.76,-52,1
1740102959,2025-02-21 02:55,100.00,1027.07,1045.14,150,-5.84,-5.85,-52,1
1740103259,2025-02-21 03:00,100.00,1026.98,1045.06,150,-5.91,-5.92,-53,1
1740103559,2025-02-21 03:05,100.00,1027.02,1045.09,150,-5.94,-5.95,-52,1
1740103859,2025-02-21 03:10,100.00,1026.94,1045.01,150,-5.96,-5.97,-52,1
1740104159,2025-02-21 03:15,100.00,1026.96,1045.03,150,-6.00,-6.01,-52,1
1740104459,2025-02-21 03:20,100.00,1026.99,1045.06,150,-6.04,-6.05,-52,1
1740104760,2025-02-21 03:26,100.00,1027.00,1045.07,150,-6.08,-6.09,-56,1
1740105060,2025-02-21 03:31,100.00,1026.99,1045.06,150,-6.14,-6.15,-53,1
1740105360,2025-02-21 03:36,100.00,1026.99,1045.06,150,-6.20,-6.21,-52,1
1740105660,2025-02-21 03:41,100.00,1027.00,1045.07,150,-6.24,-6.25,-53,1
1740105960,2025-02-21 03:46,100.00,1027.07,1045.14,150,-6.27,-6.28,-52,1
1740106260,2025-02-21 03:51,100.00,1027.04,1045.11,150,-6.29,-6.30,-54,1
1740106560,2025-02-21 03:56,100.00,1027.05,1045.13,150,-6.29,-6.30,-52,1
1740106860,2025-02-21 04:01,100.00,1027.20,1045.27,150,-6.32,-6.33,-52,1
1740107160,2025-02-21 04:06,100.00,1027.19,1045.26,150,-6.34,-6.35,-51,1
1740107460,2025-02-21 04:11,100.00,1027.13,1045.20,150,-6.37,-6.38,-50,1
1740107760,2025-02-21 04:16,100.00,1027.11,1045.18,150,-6.41,-6.42,-50,1
1740108060,2025-02-21 04:21,100.00,1027.09,1045.16,150,-6.46,-6.47,-50,1
1740108360,2025-02-21 04:26,100.00,1027.06,1045.13,150,-6.57,-6.58,-52,1
1740108660,2025-02-21 04:31,100.00,1027.16,1045.24,150,-6.60,-6.61,-50,1
1740108960,2025-02-21 04:36,100.00,1027.09,1045.17,150,-6.62,-6.63,-53,1
1740109261,2025-02-21 04:41,100.00,1027.05,1045.12,150,-6.65,-6.66,-54,1
1740109561,2025-02-21 04:46,100.00,1027.06,1045.13,150,-6.69,-6.70,-50,1
1740109861,2025-02-21 04:51,100.00,1027.02,1045.09,150,-6.74,-6.75,-50,1
1740110161,2025-02-21 04:56,100.00,1026.92,1044.99,150,-6.78,-6.79,-55,1
1740110461,2025-02-21 05:01,100.00,1026.92,1044.99,150,-6.82,-6.83,-50,1
1740110761,2025-02-21 05:06,100.00,1026.82,1044.90,150,-6.87,-6.88,-50,1
1740111061,2025-02-21 05:11,100.00,1026.74,1044.82,150,-6.93,-6.94,-54,1
1740111361,2025-02-21 05:16,100.00,1026.73,1044.80,150,-6.96,-6.97,-49,1
1740111661,2025-02-21 05:21,100.00,1026.73,1044.80,150,-6.93,-6.94,-50,1
1740111961,2025-02-21 05:26,100.00,1026.82,1044.90,150,-6.92,-6.93,-52,1
1740112261,2025-02-21 05:31,100.00,1026.83,1044.90,150,-6.90,-6.91,-50,1
1740112561,2025-02-21 05:36,100.00,1026.84,1044.91,150,-6.90,-6.91,-50,1
1740112861,2025-02-21 05:41,100.00,1026.22,1044.29,150,-6.96,-6.97,-52,1
1740113161,2025-02-21 05:46,100.00,1026.72,1044.79,150,-7.00,-7.01,-50,1
1740113461,2025-02-21 05:51,100.00,1026.61,1044.68,150,-7.01,-7.02,-50,1
1740113761,2025-02-21 05:56,100.00,1026.63,1044.70,150,-7.03,-7.04,-52,1
1740114062,2025-02-21 06:01,100.00,1026.61,1044.68,150,-6.97,-6.98,-50,1
1740114362,2025-02-21 06:06,100.00,1026.65,1044.72,150,-6.95,-6.96,-50,1
1740114662,2025-02-21 06:11,100.00,1026.62,1044.69,150,-6.96,-6.97,-51,1
1740114962,2025-02-21 06:16,100.00,1026.53,1044.61,150,-6.95,-6.96,-50,1
1740115262,2025-02-21 06:21,100.00,1026.54,1044.61,150,-6.95,-6.96,-53,1
1740115562,2025-02-21 06:26,100.00,1026.58,1044.65,150,-7.04,-7.05,-52,1
1740115862,2025-02-21 06:31,100.00,1026.67,1044.74,150,-7.07,-7.08,-50,1
1740116162,2025-02-21 06:36,100.00,1026.62,1044.69,150,-6.90,-6.91,-50,1
1740116462,2025-02-21 06:41,100.00,1026.71,1044.78,150,-6.90,-6.91,-51,1
1740116762,2025-02-21 06:46,100.00,1026.65,1044.72,150,-6.90,-6.91,-50,1
1740117062,2025-02-21 06:51,100.00,1026.71,1044.79,150,-6.87,-6.88,-51,1
1740117362,2025-02-21 06:56,100.00,1026.62,1044.70,150,-6.81,-6.82,-52,1
1740117662,2025-02-21 07:01,100.00,1026.75,1044.82,150,-6.80,-6.81,-49,1
1740117962,2025-02-21 07:06,100.00,1026.75,1044.82,150,-6.77,-6.78,-49,1
1740118262,2025-02-21 07:11,100.00,1026.80,1044.87,150,-6.74,-6.75,-52,1
1740118563,2025-02-21 07:16,100.00,1026.76,1044.83,150,-6.65,-6.66,-50,1
1740118863,2025-02-21 07:21,100.00,1026.89,1044.96,150,-6.57,-6.58,-50,1
1740119163,2025-02-21 07:26,100.00,1026.99,1045.06,150,-6.49,-6.50,-53,1
1740119463,2025-02-21 07:31,100.00,1027.00,1045.07,150,-6.40,-6.41,-52,1
1740119763,2025-02-21 07:36,100.00,1026.96,1045.04,150,-6.33,-6.34,-50,1
1740120063,2025-02-21 07:41,100.00,1027.04,1045.11,150,-6.22,-6.23,-52,1
1740120363,2025-02-21 07:46,100.00,1027.07,1045.14,150,-6.12,-6.13,-50,1
1740120663,2025-02-21 07:51,100.00,1027.08,1045.15,150,-5.99,-6.00,-50,1
1740120963,2025-02-21 07:56,100.00,1027.06,1045.13,150,-5.88,-5.89,-50,1
1740121263,2025-02-21 08:01,100.00,1026.96,1045.04,150,-5.72,-5.73,-50,1
1740121563,2025-02-21 08:06,100.00,1026.72,1044.79,150,-5.56,-5.57,-50,1
1740121863,2025-02-21 08:11,100.00,1026.78,1044.85,150,-5.39,-5.40,-51,1
1740122164,2025-02-21 08:16,100.00,1026.76,1044.83,150,-5.21,-5.22,-50,1
1740122464,2025-02-21 08:21,100.00,1026.70,1044.77,150,-4.98,-4.99,-51,1
1740122764,2025-02-21 08:26,100.00,1026.71,1044.79,150,-4.84,-4.85,-51,1
1740123064,2025-02-21 08:31,100.00,1026.71,1044.78,150,-4.62,-4.63,-52,1
1740123364,2025-02-21 08:36,100.00,1026.65,1044.72,150,-4.43,-4.44,-53,1
1740123664,2025-02-21 08:41,100.00,1026.58,1044.65,150,-4.27,-4.28,-53,1
1740123964,2025-02-21 08:46,100.00,1026.48,1044.55,150,-4.15,-4.16,-52,1
1740124264,2025-02-21 08:51,100.00,1026.35,1044.42,150,-3.99,-4.00,-53,1
1740124564,2025-02-21 08:56,100.00,1026.35,1044.42,150,-3.81,-3.82,-51,1
1740124864,2025-02-21 09:01,100.00,1026.37,1044.44,150,-3.59,-3.60,-51,1
1740125164,2025-02-21 09:06,100.00,1026.32,1044.39,150,-3.37,-3.38,-50,1
1740125464,2025-02-21 09:11,100.00,1026.40,1044.47,150,-3.21,-3.22,-52,1
1740125764,2025-02-21 09:16,100.00,1026.43,1044.50,150,-3.11,-3.12,-51,1
1740126064,2025-02-21 09:21,100.00,1026.37,1044.44,150,-3.03,-3.04,-51,1
1740126365,2025-02-21 09:26,100.00,1026.33,1044.40,150,-2.94,-2.95,-53,1
1740126665,2025-02-21 09:31,100.00,1026.26,1044.33,150,-2.80,-2.81,-50,1
1740126965,2025-02-21 09:36,100.00,1026.26,1044.33,150,-2.62,-2.63,-51,1
1740127265,2025-02-21 09:41,100.00,1026.21,1044.28,150,-2.47,-2.48,-51,1
1740127565,2025-02-21 09:46,100.00,1026.07,1044.15,150,-2.32,-2.32,-51,1
1740127865,2025-02-21 09:51,100.00,1026.01,1044.08,150,-2.15,-2.15,-51,1
1740128165,2025-02-21 09:56,100.00,1026.07,1044.14,150,-1.96,-1.96,-54,1
1740128465,2025-02-21 10:01,100.00,1026.09,1044.16,150,-1.81,-1.81,-52,1
1740128765,2025-02-21 10:06,100.00,1026.11,1044.18,150,-1.67,-1.67,-51,1
1740129065,2025-02-21 10:11,100.00,1026.02,1044.09,150,-1.53,-1.53,-54,1
1740129365,2025-02-21 10:16,100.00,1026.07,1044.14,150,-1.42,-1.42,-52,1
1740129665,2025-02-21 10:21,100.00,1026.11,1044.18,150,-1.33,-1.33,-51,1
1740129965,2025-02-21 10:26,100.00,1026.05,1044.12,150,-1.24,-1.24,-53,1
1740130265,2025-02-21 10:31,100.00,1026.03,1044.10,150,-1.15,-1.15,-52,1
1740130566,2025-02-21 10:36,100.00,1026.01,1044.08,150,-1.05,-1.05,-51,1
1740130866,2025-02-21 10:41,100.00,1025.96,1044.03,150,-0.94,-0.94,-52,1
1740131166,2025-02-21 10:46,100.00,1025.96,1044.04,150,-0.83,-0.83,-52,1
1740131466,2025-02-21 10:51,100.00,1025.92,1043.99,150,-0.72,-0.72,-52,1
1740131766,2025-02-21 10:56,100.00,1025.94,1044.01,150,-0.61,-0.61,-52,1
1740132066,2025-02-21 11:01,100.00,1025.98,1044.05,150,-0.46,-0.46,-51,1
1740132366,2025-02-21 11:06,100.00,1025.82,1043.90,150,-0.34,-0.34,-52,1
1740132666,2025-02-21 11:11,100.00,1025.83,1043.90,150,-0.23,-0.23,-53,1
1740132966,2025-02-21 11:16,100.00,1025.79,1043.86,150,-0.12,-0.12,-52,1
1740133266,2025-02-21 11:21,100.00,1025.76,1043.83,150,-0.05,-0.05,-55,1
1740133566,2025-02-21 11:26,100.00,1025.77,1043.85,150,0.02,0.02,-53,1
1740133866,2025-02-21 11:31,100.00,1025.71,1043.78,150,0.09,0.09,-53,1
1740134167,2025-02-21 11:36,100.00,1025.62,1043.70,150,0.15,0.15,-51,1
1740134467,2025-02-21 11:41,100.00,1025.68,1043.75,150,0.21,0.21,-53,1
1740134767,2025-02-21 11:46,100.00,1025.69,1043.76,150,0.26,0.26,-55,1
1740135067,2025-02-21 11:51,100.00,1025.65,1043.72,150,0.32,0.32,-51,1
1740135367,2025-02-21 11:56,100.00,1025.57,1043.64,150,0.38,0.38,-51,1
1740135667,2025-02-21 12:01,100.00,1025.50,1043.57,150,0.44,0.44,-53,1
1740135967,2025-02-21 12:06,100.00,1025.51,1043.59,150,0.49,0.49,-51,1
1740136267,2025-02-21 12:11,100.00,1025.55,1043.62,150,0.55,0.55,-51,1
1740136567,2025-02-21 12:16,100.00,1025.48,1043.56,150,0.61,0.61,-52,1
1740136867,2025-02-21 12:21,100.00,1025.53,1043.60,150,0.69,0.69,-52,1
1740137167,2025-02-21 12:26,100.00,1025.51,1043.58,150,0.77,0.77,-51,1
1740137467,2025-02-21 12:31,100.00,1025.51,1043.58,150,0.86,0.86,-52,1
1740137767,2025-02-21 12:36,100.00,1025.40,1043.47,150,0.94,0.94,-52,1
1740138067,2025-02-21 12:41,100.00,1025.41,1043.48,150,0.99,0.99,-52,1
1740138368,2025-02-21 12:46,100.00,1025.42,1043.50,150,1.04,1.04,-52,1
1740138668,2025-02-21 12:51,100.00,1025.39,1043.47,150,1.09,1.09,-52,1
1740138968,2025-02-21 12:56,100.00,1025.28,1043.36,150,1.16,1.16,-52,1
1740139268,2025-02-21 13:01,100.00,1025.19,1043.26,150,1.20,1.20,-52,1
1740139568,2025-02-21 13:06,100.00,1025.16,1043.23,150,1.27,1.27,-52,1
1740139868,2025-02-21 13:11,100.00,1025.09,1043.16,150,1.31,1.31,-53,1
1740140168,2025-02-21 13:16,100.00,1025.12,1043.19,150,1.38,1.38,-52,1
1740140468,2025-02-21 13:21,100.00,1025.15,1043.22,150,1.45,1.45,-54,1
1740140768,2025-02-21 13:26,100.00,1025.11,1043.18,150,1.48,1.48,-51,1
1740141068,2025-02-21 13:31,100.00,1024.99,1043.06,150,1.52,1.52,-53,1
1740141368,2025-02-21 13:36,100.00,1024.89,1042.96,150,1.56,1.56,-52,1
1740141668,2025-02-21 13:41,100.00,1024.88,1042.96,150,1.60,1.60,-52,1
1740141968,2025-02-21 13:46,100.00,1024.92,1042.99,150,1.64,1.64,-52,1
1740142269,2025-02-21 13:51,100.00,1024.95,1043.02,150,1.68,1.68,-52,1
1740142569,2025-02-21 13:56,100.00,1024.88,1042.95,150,1.74,1.74,-55,1
1740142869,2025-02-21 14:01,100.00,1024.73,1042.80,150,1.80,1.80,-52,1
1740143169,2025-02-21 14:06,100.00,1024.53,1042.61,150,1.86,1.86,-51,1
1740143469,2025-02-21 14:11,100.00,1024.48,1042.55,150,1.91,1.91,-51,1
1740143769,2025-02-21 14:16,100.00,1024.43,1042.50,150,1.93,1.93,-51,1
1740144069,2025-02-21 14:21,100.00,1024.42,1042.49,150,1.89,1.89,-56,1
1740144369,2025-02-21 14:26,100.00,1024.54,1042.61,150,1.84,1.84,-51,1
1740144669,2025-02-21 14:31,100.00,1024.57,1042.64,150,1.76,1.76,-51,1
1740144969,2025-02-21 14:36,100.00,1024.59,1042.66,150,1.71,1.71,-51,1
1740145269,2025-02-21 14:41,100.00,1024.68,1042.75,150,1.65,1.65,-51,1
1740145569,2025-02-21 14:46,100.00,1024.60,1042.67,150,1.60,1.60,-55,1
1740145870,2025-02-21 14:51,100.00,1024.57,1042.64,150,1.56,1.56,-51,1
1740146170,2025-02-21 14:56,100.00,1024.51,1042.58,150,1.53,1.53,-51,1
1740146470,2025-02-21 15:01,100.00,1024.59,1042.66,150,1.49,1.49,-54,1
1740146770,2025-02-21 15:06,100.00,1024.61,1042.68,150,1.44,1.44,-52,1
1740147070,2025-02-21 15:11,100.00,1024.61,1042.68,150,1.39,1.39,-55,1
1740147370,2025-02-21 15:16,100.00,1024.45,1042.52,150,1.34,1.34,-51,1
1740147670,2025-02-21 15:21,100.00,1024.27,1042.34,150,1.33,1.33,-55,1
1740147970,2025-02-21 15:26,100.00,1024.12,1042.19,150,1.37,1.37,-51,1
1740148270,2025-02-21 15:31,100.00,1024.15,1042.22,150,1.44,1.44,-51,1
1740148570,2025-02-21 15:36,100.00,1024.19,1042.27,150,1.48,1.48,-52,1
1740148870,2025-02-21 15:41,100.00,1024.16,1042.23,150,1.53,1.53,-51,1
1740149170,2025-02-21 15:46,100.00,1024.24,1042.31,150,1.55,1.55,-51,1
1740149470,2025-02-21 15:51,100.00,1024.18,1042.25,150,1.57,1.57,-51,1
1740149771,2025-02-21 15:56,100.00,1024.03,1042.10,150,1.54,1.54,-51,1
1740150071,2025-02-21 16:01,100.00,1024.22,1042.30,150,1.49,1.49,-51,1
1740150371,2025-02-21 16:06,100.00,1024.19,1042.27,150,1.43,1.43,-51,1
1740150671,2025-02-21 16:11,100.00,1024.22,1042.29,150,1.35,1.35,-53,1
1740150971,2025-02-21 16:16,100.00,1024.28,1042.36,150,1.24,1.24,-51,1
1740151271,2025-02-21 16:21,100.00,1024.20,1042.27,150,1.12,1.12,-51,1
1740151571,2025-02-21 16:26,100.00,1024.18,1042.26,150,1.02,1.02,-52,1
1740151871,2025-02-21 16:31,100.00,1024.05,1042.13,150,0.94,0.94,-51,1
1740152171,2025-02-21 16:36,100.00,1023.93,1042.00,150,0.85,0.85,-51,1
1740152471,2025-02-21 16:41,100.00,1023.85,1041.92,150,0.77,0.77,-51,1
1740152771,2025-02-21 16:46,100.00,1023.75,1041.82,150,0.70,0.70,-51,1
1740153071,2025-02-21 16:51,100.00,1023.80,1041.88,150,0.60,0.60,-51,1
1740153372,2025-02-21 16:56,100.00,1023.82,1041.90,150,0.51,0.51,-51,1
1740153672,2025-02-21 17:01,100.00,1023.85,1041.93,150,0.42,0.42,-51,1
1740153972,2025-02-21 17:06,100.00,1023.89,1041.97,150,0.34,0.34,-51,1
1740154272,2025-02-21 17:11,100.00,1023.94,1042.01,150,0.26,0.26,-51,1
1740154572,2025-02-21 17:16,100.00,1023.88,1041.95,150,0.22,0.22,-52,1
1740154872,2025-02-21 17:21,100.00,1023.90,1041.98,150,0.14,0.14,-53,1
1740155172,2025-02-21 17:26,100.00,1023.96,1042.03,150,0.21,0.21,-51,1
1740155472,2025-02-21 17:31,100.00,1023.90,1041.97,150,0.21,0.21,-51,1
1740155772,2025-02-21 17:36,100.00,1023.96,1042.03,150,0.23,0.23,-51,1
1740156072,2025-02-21 17:41,100.00,1023.97,1042.04,150,0.25,0.25,-51,1
1740156372,2025-02-21 17:46,100.00,1023.95,1042.02,150,0.30,0.30,-50,1
1740156673,2025-02-21 17:51,100.00,1023.88,1041.95,150,0.36,0.36,-51,1
1740156973,2025-02-21 17:56,100.00,1023.86,1041.93,150,0.39,0.39,-50,1
1740157273,2025-02-21 18:01,100.00,1023.76,1041.84,150,0.43,0.43,-51,1
1740157573,2025-02-21 18:06,100.00,1023.71,1041.78,150,0.33,0.33,-54,1
1740157873,2025-02-21 18:11,100.00,1023.72,1041.79,150,0.50,0.50,-50,1
1740158173,2025-02-21 18:16,100.00,1023.76,1041.83,150,0.51,0.51,-50,1
1740158473,2025-02-21 18:21,100.00,1023.71,1041.78,150,0.52,0.52,-51,1
1740158773,2025-02-21 18:26,100.00,1023.76,1041.83,150,0.53,0.53,-51,1
1740159073,2025-02-21 18:31,100.00,1023.75,1041.82,150,0.53,0.53,-50,1
1740159373,2025-02-21 18:36,100.00,1023.85,1041.93,150,0.52,0.52,-51,1
1740159674,2025-02-21 18:41,100.00,1023.78,1041.86,150,0.51,0.51,-51,1
1740159974,2025-02-21 18:46,100.00,1023.90,1041.97,150,0.51,0.51,-55,1
1740160274,2025-02-21 18:51,100.00,1023.93,1042.00,150,0.50,0.50,-51,1
1740160574,2025-02-21 18:56,100.00,1024.13,1042.20,150,0.51,0.51,-51,1
1740160874,2025-02-21 19:01,100.00,1024.15,1042.22,150,0.48,0.48,-50,1
1740161174,2025-02-21 19:06,100.00,1024.24,1042.32,150,0.48,0.48,-51,1
1740161474,2025-02-21 19:11,100.00,1024.23,1042.30,150,0.47,0.47,-51,1
1740161774,2025-02-21 19:16,100.00,1024.25,1042.32,150,0.46,0.46,-53,1
1740162074,2025-02-21 19:21,100.00,1024.21,1042.28,150,0.44,0.44,-53,1
1740162374,2025-02-21 19:26,100.00,1024.16,1042.23,150,0.43,0.43,-52,1
1740162674,2025-02-21 19:31,100.00,1024.15,1042.23,150,0.41,0.41,-51,1
1740162974,2025-02-21 19:36,100.00,1024.12,1042.20,150,0.39,0.39,-52,1
1740163275,2025-02-21 19:41,100.00,1024.13,1042.20,150,0.38,0.38,-51,1
1740163575,2025-02-21 19:46,100.00,1024.11,1042.18,150,0.37,0.37,-51,1
1740163875,2025-02-21 19:51,100.00,1023.98,1042.06,150,0.38,0.38,-52,1
1740164175,2025-02-21 19:56,100.00,1023.97,1042.04,150,0.36,0.36,-52,1
1740164475,2025-02-21 20:01,100.00,1023.98,1042.05,150,0.40,0.40,-51,1
1740164775,2025-02-21 20:06,100.00,1023.96,1042.03,150,0.40,0.40,-51,1
1740165075,2025-02-21 20:11,100.00,1023.82,1041.89,150,0.41,0.41,-52,1
1740165375,2025-02-21 20:16,100.00,1023.82,1041.89,150,0.42,0.42,-52,1
1740165675,2025-02-21 20:21,100.00,1023.86,1041.93,150,0.42,0.42,-51,1
1740165975,2025-02-21 20:26,100.00,1023.85,1041.93,150,0.42,0.42,-51,1
1740166275,2025-02-21 20:31,100.00,1023.75,1041.82,150,0.41,0.41,-51,1
1740166575,2025-02-21 20:36,100.00,1023.76,1041.83,150,0.41,0.41,-51,1
1740166875,2025-02-21 20:41,100.00,1023.74,1041.81,150,0.40,0.40,-51,1
1740167176,2025-02-21 20:46,100.00,1023.63,1041.70,150,0.35,0.35,-51,1
1740167476,2025-02-21 20:51,100.00,1023.59,1041.66,150,0.39,0.39,-51,1
1740167776,2025-02-21 20:56,100.00,1023.66,1041.73,150,0.38,0.38,-51,1
1740168076,2025-02-21 21:01,100.00,1023.65,1041.72,150,0.38,0.38,-51,1
1740168376,2025-02-21 21:06,100.00,1023.69,1041.76,150,0.39,0.39,-53,1
1740168676,2025-02-21 21:11,100.00,1023.78,1041.85,150,0.40,0.40,-54,1
1740168976,2025-02-21 21:16,100.00,1023.70,1041.77,150,0.41,0.41,-50,1
1740169276,2025-02-21 21:21,100.00,1023.75,1041.82,150,0.41,0.41,-51,1
1740169576,2025-02-21 21:26,100.00,1023.71,1041.78,150,0.39,0.39,-52,1
1740169876,2025-02-21 21:31,100.00,1023.66,1041.73,150,0.36,0.36,-51,1
1740170176,2025-02-21 21:36,100.00,1023.62,1041.70,150,0.32,0.32,-51,1
1740170476,2025-02-21 21:41,100.00,1023.58,1041.65,150,0.24,0.24,-53,1
1740170777,2025-02-21 21:46,100.00,1023.56,1041.63,150,0.14,0.14,-50,1
1740171077,2025-02-21 21:51,100.00,1023.55,1041.62,150,0.04,0.04,-55,1
1740171377,2025-02-21 21:56,100.00,1023.49,1041.57,150,-0.07,-0.07,-51,1
1740171677,2025-02-21 22:01,100.00,1023.49,1041.56,150,-0.18,-0.18,-51,1
1740171977,2025-02-21 22:06,100.00,1023.49,1041.57,150,-0.30,-0.30,-55,1
1740172277,2025-02-21 22:11,100.00,1023.56,1041.64,150,-0.45,-0.45,-51,1
1740172577,2025-02-21 22:16,100.00,1023.43,1041.51,150,-0.59,-0.59,-51,1
1740172877,2025-02-21 22:21,100.00,1023.44,1041.52,150,-0.71,-0.71,-51,1
1740173177,2025-02-21 22:26,100.00,1023.57,1041.64,150,-0.81,-0.81,-51,1
1740173477,2025-02-21 22:31,100.00,1023.68,1041.75,150,-0.86,-0.86,-52,1
1740173777,2025-02-21 22:36,100.00,1023.59,1041.66,150,-0.88,-0.88,-51,1
1740174077,2025-02-21 22:41,100.00,1023.53,1041.60,150,-0.91,-0.91,-52,1
1740174378,2025-02-21 22:46,100.00,1023.41,1041.48,150,-1.01,-1.01,-55,1
1740174678,2025-02-21 22:51,100.00,1023.63,1041.70,150,-1.07,-1.07,-51,1
1740174978,2025-02-21 22:56,100.00,1023.57,1041.65,150,-1.17,-1.17,-51,1
1740175278,2025-02-21 23:01,100.00,1023.69,1041.76,150,-1.29,-1.29,-54,1
1740175578,2025-02-21 23:06,100.00,1023.77,1041.84,150,-1.35,-1.35,-51,1
1740175878,2025-02-21 23:11,100.00,1023.76,1041.83,150,-1.41,-1.41,-51,1
1740176178,2025-02-21 23:16,100.00,1023.67,1041.74,150,-1.48,-1.48,-55,1
1740176478,2025-02-21 23:21,100.00,1023.51,1041.59,150,-1.59,-1.59,-50,1
1740176778,2025-02-21 23:26,100.00,1023.38,1041.45,150,-1.70,-1.70,-51,1
1740177078,2025-02-21 23:31,100.00,1023.28,1041.35,150,-1.81,-1.81,-51,1
1740177378,2025-02-21 23:36,100.00,1023.19,1041.27,150,-1.89,-1.89,-51,1
1740177679,2025-02-21 23:41,100.00,1022.48,1040.56,150,-1.92,-1.92,-50,1
1740177979,2025-02-21 23:46,100.00,1023.05,1041.13,150,-1.94,-1.94,-51,1
1740178279,2025-02-21 23:51,100.00,1023.12,1041.20,150,-1.96,-1.96,-51,1
1740178579,2025-02-21 23:56,100.00,1023.22,1041.29,150,-1.94,-1.94,-51,1