1740178879,2025-02-22 00:01,100.00,1023.24,1041.31,150,-1.95,-1.95,-51,1
1740179179,2025-02-22 00:06,100.00,1023.17,1041.24,150,-2.01,-2.01,-50,1
1740179479,2025-02-22 00:11,100.00,1023.17,1041.24,150,-2.07,-2.07,-51,1
1740179779,2025-02-22 00:16,100.00,1023.08,1041.15,150,-2.11,-2.11,-51,1
1740180079,2025-02-22 00:21,100.00,1023.00,1041.08,150,-2.15,-2.15,-53,1
1740180379,2025-02-22 00:26,100.00,1023.04,1041.11,150,-2.19,-2.19,-52,1
1740180679,2025-02-22 00:31,100.00,1023.00,1041.07,150,-2.19,-2.19,-51,1
1740180979,2025-02-22 00:36,100.00,1022.88,1040.96,150,-2.21,-2.21,-51,1
1740181280,2025-02-22 00:41,100.00,1022.87,1040.94,150,-2.24,-2.24,-51,1
1740181580,2025-02-22 00:46,100.00,1022.91,1040.99,150,-2.27,-2.27,-51,1
1740181880,2025-02-22 00:51,100.00,1022.76,1040.83,150,-2.30,-2.30,-51,1
1740182180,2025-02-22 00:56,100.00,1022.61,1040.68,150,-2.32,-2.32,-51,1
1740182480,2025-02-22 01:01,100.00,1022.55,1040.62,150,-2.31,-2.31,-51,1
1740182780,2025-02-22 01:06,100.00,1022.49,1040.56,150,-2.29,-2.29,-51,1
1740183080,2025-02-22 01:11,100.00,1022.57,1040.65,150,-2.25,-2.25,-51,1
1740183380,2025-02-22 01:16,100.00,1022.59,1040.66,150,-2.25,-2.25,-51,1
1740183680,2025-02-22 01:21,100.00,1022.54,1040.61,150,-2.28,-2.28,-51,1
1740183980,2025-02-22 01:26,100.00,1022.48,1040.55,150,-2.31,-2.31,-52,1
1740184280,2025-02-22 01:31,100.00,1022.44,1040.51,150,-2.33,-2.33,-51,1
1740184580,2025-02-22 01:36,100.00,1022.37,1040.45,150,-2.37,-2.38,-51,1
1740184880,2025-02-22 01:41,100.00,1022.25,1040.32,150,-2.39,-2.40,-51,1
1740185181,2025-02-22 01:46,100.00,1022.31,1040.38,150,-2.37,-2.38,-51,1
1740185481,2025-02-22 01:51,100.00,1022.26,1040.33,150,-2.35,-2.36,-55,1
1740185781,2025-02-22 01:56,100.00,1022.14,1040.21,150,-2.34,-2.35,-51,1
1740186081,2025-02-22 02:01,100.00,1021.94,1040.02,150,-2.34,-2.35,-51,1
1740186381,2025-02-22 02:06,100.00,1021.97,1040.04,150,-2.32,-2.32,-54,1
1740186681,2025-02-22 02:11,100.00,1022.00,1040.08,150,-2.31,-2.31,-51,1
1740186981,2025-02-22 02:16,100.00,1021.98,1040.05,150,-2.35,-2.36,-51,1
1740187281,2025-02-22 02:21,100.00,1021.90,1039.98,150,-2.40,-2.41,-51,1
1740187581,2025-02-22 02:26,100.00,1021.93,1040.01,150,-2.44,-2.45,-51,1
1740187881,2025-02-22 02:31,100.00,1021.85,1039.92,150,-2.50,-2.51,-51,1
1740188181,2025-02-22 02:36,100.00,1021.74,1039.81,150,-2.55,-2.56,-51,1
1740188481,2025-02-22 02:41,100.00,1021.76,1039.83,150,-2.61,-2.62,-52,1
1740188781,2025-02-22 02:46,100.00,1021.71,1039.79,150,-2.66,-2.67,-51,1
1740189081,2025-02-22 02:51,100.00,1021.63,1039.70,150,-2.71,-2.72,-52,1
1740189382,2025-02-22 02:56,100.00,1021.52,1039.59,150,-2.78,-2.79,-54,1
1740189682,2025-02-22 03:01,100.00,1021.81,1039.88,150,-2.86,-2.87,-52,1
1740189982,2025-02-22 03:06,100.00,1021.87,1039.94,150,-2.91,-2.92,-51,1
1740190282,2025-02-22 03:11,100.00,1021.86,1039.93,150,-2.95,-2.96,-51,1
1740190582,2025-02-22 03:16,100.00,1021.79,1039.86,150,-3.02,-3.03,-52,1
1740190882,2025-02-22 03:21,100.00,1021.62,1039.69,150,-3.11,-3.12,-52,1
1740191182,2025-02-22 03:26,100.00,1021.68,1039.76,150,-3.18,-3.19,-54,1
1740191482,2025-02-22 03:31,100.00,1021.71,1039.78,150,-3.19,-3.20,-51,1
1740191782,2025-02-22 03:36,100.00,1021.77,1039.84,150,-3.19,-3.20,-52,1
1740192082,2025-02-22 03:41,100.00,1021.74,1039.82,150,-3.21,-3.22,-52,1
1740192382,2025-02-22 03:46,100.00,1021.71,1039.78,150,-3.24,-3.25,-51,1
1740192682,2025-02-22 03:51,100.00,1021.72,1039.80,150,-3.27,-3.28,-51,1
1740192982,2025-02-22 03:56,100.00,1021.62,1039.69,150,-3.29,-3.30,-51,1
1740193282,2025-02-22 04:01,100.00,1021.64,1039.71,150,-3.31,-3.32,-52,1
1740193583,2025-02-22 04:06,100.00,1021.59,1039.66,150,-3.35,-3.36,-51,1
1740193883,2025-02-22 04:11,100.00,1021.57,1039.64,150,-3.33,-3.34,-52,1
1740194183,2025-02-22 04:16,100.00,1021.59,1039.66,150,-3.36,-3.37,-52,1
1740194483,2025-02-22 04:21,100.00,1021.64,1039.71,150,-3.38,-3.39,-51,1
1740194783,2025-02-22 04:26,100.00,1021.72,1039.79,150,-3.39,-3.40,-51,1
1740195083,2025-02-22 04:31,100.00,1021.71,1039.78,150,-3.40,-3.41,-52,1
1740195383,2025-02-22 04:36,100.00,1021.64,1039.72,150,-3.42,-3.43,-52,1
1740195683,2025-02-22 04:41,100.00,1021.69,1039.76,150,-3.45,-3.46,-52,1
1740195983,2025-02-22 04:46,100.00,1021.55,1039.62,150,-3.46,-3.47,-52,1
1740196283,2025-02-22 04:51,100.00,1021.60,1039.67,150,-3.56,-3.57,-52,1
1740196583,2025-02-22 04:56,100.00,1021.62,1039.69,150,-3.61,-3.62,-51,1
1740196883,2025-02-22 05:01,100.00,1021.58,1039.65,150,-3.52,-3.53,-51,1
1740197183,2025-02-22 05:06,100.00,1021.58,1039.65,150,-3.54,-3.55,-52,1
1740197483,2025-02-22 05:11,100.00,1021.63,1039.70,150,-3.55,-3.56,-51,1
1740197784,2025-02-22 05:16,100.00,1021.65,1039.72,150,-3.58,-3.59,-51,1
1740198084,2025-02-22 05:21,100.00,1021.57,1039.65,150,-3.61,-3.62,-51,1
1740198384,2025-02-22 05:26,100.00,1021.49,1039.56,150,-3.65,-3.66,-51,1
1740198684,2025-02-22 05:31,100.00,1021.54,1039.62,150,-3.67,-3.68,-53,1
1740198984,2025-02-22 05:36,100.00,1021.48,1039.56,150,-3.68,-3.69,-51,1
1740199284,2025-02-22 05:41,100.00,1021.26,1039.33,150,-3.69,-3.70,-55,1
1740199584,2025-02-22 05:46,100.00,1021.28,1039.35,150,-3.68,-3.69,-51,1
1740199884,2025-02-22 05:51,100.00,1021.52,1039.59,150,-3.69,-3.70,-51,1
1740200184,2025-02-22 05:56,100.00,1021.54,1039.61,150,-3.73,-3.74,-52,1
1740200484,2025-02-22 06:01,100.00,1021.61,1039.68,150,-3.76,-3.77,-51,1
1740200784,2025-02-22 06:06,100.00,1021.66,1039.74,150,-3.78,-3.79,-51,1
1740201084,2025-02-22 06:11,100.00,1021.77,1039.84,150,-3.78,-3.79,-51,1
1740201384,2025-02-22 06:16,100.00,1021.77,1039.85,150,-3.78,-3.79,-52,1
1740201684,2025-02-22 06:21,100.00,1021.78,1039.85,150,-3.82,-3.83,-52,1
1740201984,2025-02-22 06:26,100.00,1021.80,1039.87,150,-3.85,-3.86,-52,1
1740202285,2025-02-22 06:31,100.00,1021.75,1039.82,150,-3.85,-3.86,-51,1
1740202585,2025-02-22 06:36,100.00,1021.92,1039.99,150,-3.85,-3.86,-51,1
1740202885,2025-02-22 06:41,100.00,1021.95,1040.02,150,-3.87,-3.88,-51,1
1740203185,2025-02-22 06:46,100.00,1022.03,1040.10,150,-3.90,-3.91,-52,1
1740203485,2025-02-22 06:51,100.00,1022.10,1040.17,150,-3.91,-3.92,-52,1
1740203785,2025-02-22 06:56,100.00,1022.17,1040.25,150,-3.94,-3.95,-52,1
1740204085,2025-02-22 07:01,100.00,1022.26,1040.34,150,-3.97,-3.98,-51,1
1740204385,2025-02-22 07:06,100.00,1022.32,1040.39,150,-3.98,-3.99,-51,1
1740204685,2025-02-22 07:11,100.00,1022.28,1040.35,150,-3.95,-3.96,-52,1
1740204985,2025-02-22 07:16,100.00,1022.36,1040.43,150,-3.90,-3.91,-55,1
1740205285,2025-02-22 07:21,100.00,1022.34,1040.41,150,-3.87,-3.88,-55,1
1740205585,2025-02-22 07:26,100.00,1022.29,1040.37,150,-3.83,-3.84,-51,1
1740205885,2025-02-22 07:31,100.00,1022.25,1040.32,150,-3.78,-3.79,-51,1
1740206186,2025-02-22 07:36,100.00,1022.24,1040.32,150,-3.71,-3.72,-52,1
1740206486,2025-02-22 07:41,100.00,1022.30,1040.37,150,-3.64,-3.65,-51,1
1740206786,2025-02-22 07:46,100.00,1022.27,1040.34,150,-3.56,-3.57,-51,1
1740207086,2025-02-22 07:51,100.00,1022.23,1040.30,150,-3.46,-3.47,-51,1
1740207386,2025-02-22 07:56,100.00,1022.27,1040.34,150,-3.35,-3.36,-52,1
1740207686,2025-02-22 08:01,100.00,1022.23,1040.30,150,-3.25,-3.26,-52,1
1740207986,2025-02-22 08:06,100.00,1022.32,1040.39,150,-3.18,-3.19,-52,1
1740208286,2025-02-22 08:11,100.00,1022.30,1040.37,150,-3.10,-3.11,-51,1
1740208586,2025-02-22 08:16,100.00,1022.06,1040.13,150,-3.03,-3.04,-55,1
1740208886,2025-02-22 08:21,100.00,1022.08,1040.15,150,-2.95,-2.96,-53,1
1740209186,2025-02-22 08:26,100.00,1021.97,1040.04,150,-2.85,-2.86,-55,1
1740209486,2025-02-22 08:31,100.00,1021.82,1039.89,150,-2.74,-2.75,-52,1
1740209786,2025-02-22 08:36,100.00,1021.88,1039.95,150,-2.64,-2.65,-52,1
1740210087,2025-02-22 08:41,100.00,1021.89,1039.96,150,-2.55,-2.56,-51,1
1740210387,2025-02-22 08:46,100.00,1021.92,1039.99,150,-2.45,-2.46,-54,1
1740210687,2025-02-22 08:51,100.00,1021.90,1039.98,150,-2.35,-2.36,-52,1
1740210987,2025-02-22 08:56,100.00,1021.91,1039.98,150,-2.26,-2.26,-52,1
1740211287,2025-02-22 09:01,100.00,1021.87,1039.94,150,-2.16,-2.16,-51,1
1740211587,2025-02-22 09:06,100.00,1021.87,1039.94,150,-2.04,-2.04,-52,1
1740211887,2025-02-22 09:11,100.00,1021.95,1040.02,150,-1.93,-1.93,-53,1
1740212187,2025-02-22 09:16,100.00,1021.89,1039.96,150,-1.84,-1.84,-52,1
1740212487,2025-02-22 09:21,100.00,1022.02,1040.09,150,-1.73,-1.73,-52,1
1740212787,2025-02-22 09:26,100.00,1022.04,1040.11,150,-1.64,-1.64,-52,1
1740213087,2025-02-22 09:31,100.00,1021.96,1040.03,150,-1.55,-1.55,-52,1
1740213387,2025-02-22 09:36,100.00,1021.90,1039.97,150,-1.46,-1.46,-52,1
1740213687,2025-02-22 09:41,100.00,1021.85,1039.93,150,-1.39,-1.39,-53,1
1740213988,2025-02-22 09:46,100.00,1021.77,1039.84,150,-1.30,-1.30,-53,1
1740214288,2025-02-22 09:51,100.00,1021.77,1039.85,150,-1.22,-1.22,-54,1
1740214588,2025-02-22 09:56,100.00,1021.74,1039.81,150,-1.12,-1.12,-51,1
1740214888,2025-02-22 10:01,100.00,1021.67,1039.75,150,-1.05,-1.05,-52,1
1740215188,2025-02-22 10:06,100.00,1021.53,1039.60,150,-0.95,-0.95,-51,1
1740215488,2025-02-22 10:11,100.00,1021.41,1039.49,150,-0.85,-0.85,-51,1
1740215788,2025-02-22 10:16,100.00,1021.37,1039.44,150,-0.77,-0.77,-51,1
1740216088,2025-02-22 10:21,100.00,1021.33,1039.40,150,-0.69,-0.69,-52,1
1740216388,2025-02-22 10:26,100.00,1021.29,1039.36,150,-0.60,-0.60,-52,1
1740216688,2025-02-22 10:31,100.00,1021.24,1039.31,150,-0.50,-0.50,-51,1
1740216988,2025-02-22 10:36,100.00,1021.23,1039.30,150,-0.38,-0.38,-51,1
1740217288,2025-02-22 10:41,100.00,1021.15,1039.23,150,-0.26,-0.26,-51,1
1740217589,2025-02-22 10:46,100.00,1021.14,1039.21,150,-0.13,-0.13,-51,1
1740217889,2025-02-22 10:51,100.00,1021.13,1039.20,150,-0.21,-0.21,-51,1
1740218189,2025-02-22 10:56,100.00,1021.16,1039.23,150,0.09,0.09,-51,1
1740218489,2025-02-22 11:01,100.00,1021.08,1039.15,150,0.23,0.23,-55,1
1740218789,2025-02-22 11:06,100.00,1021.04,1039.12,150,0.38,0.38,-54,1
1740219089,2025-02-22 11:11,100.00,1020.90,1038.97,150,0.49,0.49,-54,1
1740219389,2025-02-22 11:16,100.00,1020.79,1038.86,150,0.62,0.62,-55,1
1740219689,2025-02-22 11:21,100.00,1020.77,1038.84,150,0.75,0.75,-55,1
1740219989,2025-02-22 11:26,100.00,1020.76,1038.83,150,0.86,0.86,-55,1
1740220289,2025-02-22 11:31,100.00,1020.75,1038.82,150,0.95,0.95,-54,1
1740220589,2025-02-22 11:36,100.00,1020.62,1038.70,150,1.06,1.06,-55,1
1740220889,2025-02-22 11:41,100.00,1020.57,1038.65,150,1.16,1.16,-55,1
1740221189,2025-02-22 11:46,100.00,1020.54,1038.61,150,1.27,1.27,-55,1
1740221490,2025-02-22 11:51,100.00,1020.46,1038.53,150,1.38,1.38,-55,1
1740221790,2025-02-22 11:56,100.00,1020.48,1038.55,150,1.47,1.47,-55,1
1740222090,2025-02-22 12:01,100.00,1020.46,1038.53,150,1.57,1.57,-54,1
1740222390,2025-02-22 12:06,100.00,1020.36,1038.43,150,1.66,1.66,-55,1
1740222690,2025-02-22 12:11,100.00,1020.27,1038.34,150,1.78,1.78,-55,1
1740222990,2025-02-22 12:16,100.00,1020.27,1038.34,150,1.89,1.89,-55,1
1740223290,2025-02-22 12:21,100.00,1020.23,1038.30,150,2.00,2.00,-55,1
1740223590,2025-02-22 12:26,95.97,1020.12,1038.20,150,2.07,1.50,-54,1
1740223890,2025-02-22 12:31,93.92,1020.07,1038.14,150,2.15,1.27,-54,1
1740224190,2025-02-22 12:36,89.50,1020.09,1038.17,150,2.24,0.69,-55,1
1740224490,2025-02-22 12:41,93.21,1020.10,1038.18,150,2.27,1.29,-55,1
1740224790,2025-02-22 12:46,90.61,1020.04,1038.11,150,2.32,0.94,-55,1
1740225091,2025-02-22 12:51,94.66,1020.02,1038.09,150,2.42,1.65,-55,1
1740225391,2025-02-22 12:56,94.21,1019.99,1038.06,150,2.52,1.68,-55,1
1740225691,2025-02-22 13:01,86.45,1019.96,1038.03,150,2.60,0.57,-55,1
1740225991,2025-02-22 13:06,93.79,1019.99,1038.06,150,2.66,1.76,-54,1
1740226291,2025-02-22 13:11,92.03,1019.94,1038.02,150,2.70,1.54,-54,1
1740226591,2025-02-22 13:16,92.04,1019.97,1038.04,150,2.71,1.55,-54,1
1740226891,2025-02-22 13:21,89.16,1019.91,1037.98,150,2.77,1.16,-55,1
1740227191,2025-02-22 13:26,92.91,1019.89,1037.96,150,2.84,1.81,-55,1
1740227491,2025-02-22 13:31,84.02,1019.89,1037.96,150,2.88,0.45,-55,1
1740227791,2025-02-22 13:36,87.06,1019.88,1037.95,150,2.90,0.96,-54,1
1740228091,2025-02-22 13:41,84.35,1019.82,1037.89,150,2.91,0.53,-55,1
1740228391,2025-02-22 13:46,90.43,1019.81,1037.89,150,2.94,1.53,-55,1
1740228692,2025-02-22 13:51,81.08,1019.76,1037.83,150,2.97,0.04,-55,1
1740228992,2025-02-22 13:56,92.33,1019.69,1037.76,150,3.01,1.89,-55,1
1740229292,2025-02-22 14:01,85.06,1019.66,1037.73,150,3.05,0.79,-55,1
1740229592,2025-02-22 14:06,83.19,1019.64,1037.72,150,3.07,0.50,-57,1
1740229892,2025-02-22 14:11,85.69,1019.62,1037.69,150,3.11,0.95,-55,1
1740230192,2025-02-22 14:16,84.95,1019.61,1037.69,150,3.11,0.83,-54,1
1740230492,2025-02-22 14:21,90.08,1019.63,1037.70,150,3.11,1.64,-54,1
1740230792,2025-02-22 14:26,85.51,1019.53,1037.60,150,3.11,0.92,-55,1
1740231092,2025-02-22 14:31,89.34,1019.47,1037.55,150,3.15,1.57,-56,1
1740231392,2025-02-22 14:36,90.28,1019.45,1037.52,150,3.15,1.71,-55,1
1740231692,2025-02-22 14:41,92.47,1019.35,1037.42,150,3.15,2.05,-55,1
1740231992,2025-02-22 14:46,85.04,1019.33,1037.40,150,3.15,0.88,-54,1
1740232293,2025-02-22 14:51,89.52,1019.25,1037.32,150,3.16,1.60,-55,1
1740232593,2025-02-22 14:56,82.21,1019.26,1037.33,150,3.16,0.42,-54,1
1740232893,2025-02-22 15:01,86.32,1019.21,1037.28,150,3.19,1.13,-54,1
1740233193,2025-02-22 15:06,74.47,1019.23,1037.30,150,3.21,-0.89,-54,1
1740233493,2025-02-22 15:11,82.40,1019.20,1037.27,150,3.21,0.50,-54,1
1740233793,2025-02-22 15:16,88.24,1019.18,1037.25,150,3.17,1.41,-55,1
1740234093,2025-02-22 15:21,85.17,1019.15,1037.22,150,3.11,0.86,-54,1
1740234393,2025-02-22 15:26,82.28,1019.14,1037.21,150,3.05,0.33,-54,1
1740234693,2025-02-22 15:31,86.53,1019.05,1037.12,150,3.06,1.03,-54,1
1740234993,2025-02-22 15:36,84.95,1019.03,1037.10,150,3.03,0.75,-55,1
1740235293,2025-02-22 15:41,82.35,1018.96,1037.03,150,2.99,0.28,-55,1
1740235594,2025-02-22 15:46,79.77,1018.92,1036.99,150,2.97,-0.18,-55,1
1740235894,2025-02-22 15:51,84.88,1018.92,1037.00,150,2.94,0.65,-54,1
1740236194,2025-02-22 15:56,80.66,1018.83,1036.90,150,2.91,-0.08,-54,1
1740236494,2025-02-22 16:01,79.95,1018.83,1036.90,150,2.83,-0.28,-55,1
1740236794,2025-02-22 16:06,76.12,1018.79,1036.87,150,2.78,-1.01,-55,1
1740237094,2025-02-22 16:11,81.46,1018.86,1036.93,150,2.80,-0.06,-54,1
1740237394,2025-02-22 16:16,84.37,1018.88,1036.95,150,2.73,0.36,-54,1
1740237694,2025-02-22 16:21,83.48,1018.85,1036.93,150,2.63,0.11,-54,1
1740237994,2025-02-22 16:26,83.79,1018.87,1036.94,150,2.55,0.09,-54,1
1740238294,2025-02-22 16:31,81.10,1018.93,1037.00,150,2.46,-0.45,-55,1
1740238594,2025-02-22 16:36,85.81,1018.94,1037.01,150,2.42,0.29,-54,1
1740238894,2025-02-22 16:41,84.11,1018.95,1037.02,150,2.31,-0.10,-54,1
1740239195,2025-02-22 16:46,86.71,1018.95,1037.03,150,2.21,0.22,-57,1
1740239495,2025-02-22 16:51,87.81,1019.03,1037.10,150,2.09,0.28,-53,1
1740239795,2025-02-22 16:56,89.67,1018.85,1036.92,150,1.94,0.42,-54,1
1740240095,2025-02-22 17:01,90.02,1018.92,1037.00,150,1.80,0.34,-54,1
1740240395,2025-02-22 17:06,89.85,1019.12,1037.19,150,1.70,0.21,-53,1
1740240695,2025-02-22 17:11,91.43,1019.12,1037.20,150,1.66,0.41,-55,1
1740240995,2025-02-22 17:16,88.47,1019.14,1037.21,150,1.63,-0.07,-55,1
1740241295,2025-02-22 17:21,90.77,1019.24,1037.31,150,1.59,0.24,-54,1
1740241595,2025-02-22 17:26,91.37,1019.29,1037.36,150,1.53,0.28,-54,1
1740241895,2025-02-22 17:31,90.35,1019.33,1037.40,150,1.45,0.04,-54,1
1740242195,2025-02-22 17:36,92.18,1019.38,1037.45,150,1.34,0.21,-55,1
1740242495,2025-02-22 17:41,89.78,1019.42,1037.49,150,1.26,-0.23,-54,1
1740242796,2025-02-22 17:46,92.54,1019.50,1037.57,150,1.19,0.12,-54,1
1740243096,2025-02-22 17:51,93.05,1019.57,1037.64,150,1.10,0.10,-53,1
1740243396,2025-02-22 17:56,94.08,1019.60,1037.67,150,1.02,0.17,-54,1
1740243696,2025-02-22 18:01,93.62,1019.67,1037.74,150,0.91,-0.00,-55,1
1740243996,2025-02-22 18:06,93.19,1019.73,1037.80,150,0.87,-0.11,-54,1
1740244296,2025-02-22 18:11,94.09,1019.77,1037.84,150,0.81,-0.03,-53,1
1740244596,2025-02-22 18:16,95.14,1019.82,1037.89,150,0.77,0.08,-54,1
1740244896,2025-02-22 18:21,95.35,1019.81,1037.88,150,0.72,0.06,-54,1
1740245196,2025-02-22 18:26,95.01,1019.86,1037.93,150,0.61,-0.10,-54,1
1740245496,2025-02-22 18:31,95.80,1019.92,1038.00,150,0.57,-0.02,-53,1
1740245796,2025-02-22 18:36,96.30,1019.92,1037.99,150,0.47,-0.05,-53,1
1740246096,2025-02-22 18:41,97.02,1019.99,1038.06,150,0.41,-0.01,-53,1
1740246397,2025-02-22 18:46,96.59,1020.05,1038.13,150,0.30,-0.18,-53,1
1740246697,2025-02-22 18:51,96.32,1020.04,1038.12,150,0.24,-0.28,-53,1
1740246997,2025-02-22 18:56,97.51,1020.10,1038.17,150,0.19,-0.16,-53,1
1740247297,2025-02-22 19:01,97.61,1020.22,1038.30,150,0.10,-0.24,-53,1
1740247597,2025-02-22 19:06,97.69,1020.28,1038.35,150,0.03,-0.29,-53,1
1740247897,2025-02-22 19:11,98.41,1020.29,1038.36,150,0.03,-0.19,-54,1
1740248197,2025-02-22 19:16,98.55,1020.29,1038.36,150,-0.01,-0.21,-54,1
1740248497,2025-02-22 19:21,98.41,1020.38,1038.45,150,-0.05,-0.27,-53,1
1740248797,2025-02-22 19:26,98.82,1020.47,1038.54,150,-0.08,-0.25,-54,1
1740249097,2025-02-22 19:31,98.98,1020.41,1038.48,150,-0.11,-0.25,-54,1
1740249397,2025-02-22 19:36,98.99,1020.47,1038.54,150,-0.20,-0.34,-53,1
1740249697,2025-02-22 19:41,99.47,1020.52,1038.59,150,-0.24,-0.32,-54,1
1740249998,2025-02-22 19:46,99.35,1020.55,1038.62,150,-0.30,-0.39,-53,1
1740250298,2025-02-22 19:51,98.86,1020.58,1038.66,150,-0.37,-0.53,-53,1
1740250598,2025-02-22 19:56,100.00,1020.56,1038.63,150,-0.42,-0.42,-53,1
1740250898,2025-02-22 20:01,99.67,1020.54,1038.61,150,-0.49,-0.54,-53,1
1740251198,2025-02-22 20:06,100.00,1020.53,1038.60,150,-0.51,-0.51,-53,1
1740251498,2025-02-22 20:11,100.00,1020.49,1038.56,150,-0.55,-0.55,-53,1
1740251798,2025-02-22 20:16,100.00,1020.41,1038.48,150,-0.60,-0.60,-54,1
1740252098,2025-02-22 20:21,100.00,1020.42,1038.49,150,-0.66,-0.66,-53,1
1740252398,2025-02-22 20:26,100.00,1020.36,1038.43,150,-0.68,-0.68,-53,1
1740252698,2025-02-22 20:31,100.00,1020.31,1038.39,150,-0.71,-0.71,-53,1
1740252998,2025-02-22 20:36,100.00,1020.31,1038.38,150,-0.75,-0.75,-53,1
1740253298,2025-02-22 20:41,100.00,1020.31,1038.39,150,-0.77,-0.77,-54,1
1740253599,2025-02-22 20:46,100.00,1020.27,1038.34,150,-0.78,-0.78,-53,1
1740253899,2025-02-22 20:51,100.00,1020.24,1038.32,150,-0.77,-0.77,-54,1
1740254199,2025-02-22 20:56,100.00,1020.24,1038.31,150,-0.76,-0.76,-54,1
1740254499,2025-02-22 21:01,100.00,1020.26,1038.33,150,-0.72,-0.72,-53,1
1740254799,2025-02-22 21:06,100.00,1020.14,1038.21,150,-0.69,-0.69,-53,1
1740255099,2025-02-22 21:11,100.00,1020.20,1038.28,150,-0.67,-0.67,-53,1
1740255399,2025-02-22 21:16,100.00,1020.21,1038.28,150,-0.69,-0.69,-53,1
1740255699,2025-02-22 21:21,100.00,1020.23,1038.30,150,-0.71,-0.71,-54,1
1740255999,2025-02-22 21:26,100.00,1020.22,1038.29,150,-0.73,-0.73,-53,1
1740256299,2025-02-22 21:31,100.00,1020.22,1038.29,150,-0.76,-0.76,-53,1
1740256599,2025-02-22 21:36,100.00,1020.16,1038.24,150,-0.77,-0.77,-53,1
1740256899,2025-02-22 21:41,100.00,1020.20,1038.27,150,-0.79,-0.79,-53,1
1740257200,2025-02-22 21:46,100.00,1020.18,1038.25,150,-0.84,-0.84,-53,1
1740257500,2025-02-22 21:51,100.00,1020.14,1038.21,150,-0.86,-0.86,-53,1
1740257800,2025-02-22 21:56,100.00,1020.07,1038.15,150,-0.88,-0.88,-53,1
1740258100,2025-02-22 22:01,100.00,1020.08,1038.15,150,-0.91,-0.91,-53,1
1740258400,2025-02-22 22:06,100.00,1020.09,1038.16,150,-0.95,-0.95,-53,1
1740258700,2025-02-22 22:11,100.00,1020.04,1038.11,150,-0.99,-0.99,-52,1
1740259000,2025-02-22 22:16,100.00,1019.99,1038.07,150,-1.04,-1.04,-52,1
1740259300,2025-02-22 22:21,100.00,1019.93,1038.01,150,-1.11,-1.11,-53,1
1740259600,2025-02-22 22:26,100.00,1019.87,1037.94,150,-1.16,-1.16,-53,1
1740259900,2025-02-22 22:31,100.00,1019.88,1037.95,150,-1.20,-1.20,-53,1
1740260200,2025-02-22 22:36,100.00,1019.93,1038.01,150,-1.21,-1.21,-53,1
1740260500,2025-02-22 22:41,100.00,1019.89,1037.97,150,-1.18,-1.18,-53,1
1740260801,2025-02-22 22:46,100.00,1019.92,1038.00,150,-1.14,-1.14,-53,1
1740261101,2025-02-22 22:51,100.00,1019.89,1037.96,150,-1.13,-1.13,-53,1
1740261401,2025-02-22 22:56,100.00,1019.95,1038.02,150,-1.14,-1.14,-53,1
1740261701,2025-02-22 23:01,100.00,1019.92,1037.99,150,-1.16,-1.16,-53,1
1740262001,2025-02-22 23:06,100.00,1019.93,1038.01,150,-1.16,-1.16,-53,1
1740262301,2025-02-22 23:11,100.00,1019.90,1037.97,150,-1.20,-1.20,-53,1
1740262601,2025-02-22 23:16,100.00,1019.93,1038.00,150,-1.23,-1.23,-53,1
1740262901,2025-02-22 23:21,100.00,1019.90,1037.97,150,-1.28,-1.28,-53,1
1740263201,2025-02-22 23:26,100.00,1019.85,1037.92,150,-1.32,-1.32,-53,1
1740263501,2025-02-22 23:31,100.00,1019.87,1037.94,150,-1.35,-1.35,-53,1
1740263801,2025-02-22 23:36,100.00,1019.78,1037.85,150,-1.38,-1.38,-53,1
1740264101,2025-02-22 23:41,100.00,1019.81,1037.88,150,-1.40,-1.40,-54,1
1740264401,2025-02-22 23:46,100.00,1019.81,1037.88,150,-1.41,-1.41,-54,1
1740264702,2025-02-22 23:51,100.00,1019.76,1037.83,150,-1.45,-1.45,-54,1
1740265002,2025-02-22 23:56,100.00,1019.82,1037.90,150,-1.51,-1.51,-54,1