1740265302,2025-02-23 00:01,100.00,1019.79,1037.86,150,-1.55,-1.55,-53,1
1740265602,2025-02-23 00:06,100.00,1019.82,1037.89,150,-1.58,-1.58,-53,1
1740265902,2025-02-23 00:11,100.00,1019.84,1037.91,150,-1.62,-1.62,-56,1
1740266202,2025-02-23 00:16,100.00,1019.89,1037.96,150,-1.59,-1.59,-53,1
1740266502,2025-02-23 00:21,100.00,1019.91,1037.98,150,-1.61,-1.61,-53,1
1740266802,2025-02-23 00:26,100.00,1019.94,1038.01,150,-1.66,-1.66,-59,1
1740267102,2025-02-23 00:31,100.00,1019.88,1037.95,150,-1.69,-1.69,-59,1
1740267402,2025-02-23 00:36,100.00,1019.90,1037.98,150,-1.71,-1.71,-52,1
1740267702,2025-02-23 00:41,100.00,1019.89,1037.96,150,-1.74,-1.74,-58,1
1740268002,2025-02-23 00:46,100.00,1019.89,1037.96,150,-1.76,-1.76,-56,1
1740268303,2025-02-23 00:51,100.00,1019.96,1038.03,150,-1.80,-1.80,-54,1
1740268603,2025-02-23 00:56,100.00,1019.99,1038.06,150,-1.80,-1.80,-53,1
1740268903,2025-02-23 01:01,100.00,1020.00,1038.07,150,-1.83,-1.83,-53,1
1740269203,2025-02-23 01:06,100.00,1019.97,1038.05,150,-1.84,-1.84,-54,1
1740269503,2025-02-23 01:11,100.00,1019.97,1038.04,150,-1.85,-1.85,-53,1
1740269803,2025-02-23 01:16,100.00,1019.99,1038.06,150,-1.82,-1.82,-56,1
1740270103,2025-02-23 01:21,100.00,1020.01,1038.09,150,-1.80,-1.80,-52,1
1740270403,2025-02-23 01:26,100.00,1019.98,1038.05,150,-1.82,-1.82,-52,1
1740270703,2025-02-23 01:31,100.00,1020.04,1038.11,150,-1.81,-1.81,-53,1
1740271003,2025-02-23 01:36,100.00,1020.11,1038.19,150,-1.82,-1.82,-52,1
1740271303,2025-02-23 01:41,100.00,1020.02,1038.09,150,-1.85,-1.85,-52,1
1740271603,2025-02-23 01:46,100.00,1020.07,1038.14,150,-1.86,-1.86,-56,1
1740271903,2025-02-23 01:51,100.00,1020.05,1038.13,150,-1.86,-1.86,-53,1
1740272204,2025-02-23 01:56,100.00,1020.07,1038.15,150,-1.87,-1.87,-53,1
1740272504,2025-02-23 02:01,100.00,1020.09,1038.16,150,-1.90,-1.90,-52,1
1740272804,2025-02-23 02:06,100.00,1020.11,1038.18,150,-2.12,-2.12,-52,1
1740273104,2025-02-23 02:11,100.00,1020.03,1038.10,150,-1.99,-1.99,-53,1
1740273404,2025-02-23 02:16,100.00,1020.04,1038.11,150,-2.04,-2.04,-53,1
1740273704,2025-02-23 02:21,100.00,1020.04,1038.11,150,-2.10,-2.10,-54,1
1740274004,2025-02-23 02:26,100.00,1020.07,1038.14,150,-2.17,-2.17,-52,1
1740274304,2025-02-23 02:31,100.00,1020.14,1038.22,150,-2.28,-2.28,-53,1
1740274604,2025-02-23 02:36,100.00,1020.12,1038.19,150,-2.30,-2.30,-52,1
1740274904,2025-02-23 02:41,100.00,1020.19,1038.26,150,-2.37,-2.38,-52,1
1740275204,2025-02-23 02:46,100.00,1020.26,1038.33,150,-2.44,-2.45,-52,1
1740275505,2025-02-23 02:51,100.00,1020.27,1038.35,150,-2.46,-2.47,-55,1
1740275805,2025-02-23 02:56,100.00,1020.31,1038.38,150,-2.51,-2.52,-52,1
1740276105,2025-02-23 03:01,100.00,1020.25,1038.32,150,-2.54,-2.55,-52,1
1740276405,2025-02-23 03:06,100.00,1020.21,1038.28,150,-2.57,-2.58,-53,1
1740276705,2025-02-23 03:11,100.00,1020.23,1038.30,150,-2.62,-2.63,-53,1
1740277005,2025-02-23 03:16,100.00,1020.20,1038.27,150,-2.64,-2.65,-55,1
1740277305,2025-02-23 03:21,100.00,1020.16,1038.23,150,-2.67,-2.68,-52,1
1740277605,2025-02-23 03:26,100.00,1020.06,1038.14,150,-2.69,-2.70,-52,1
1740277905,2025-02-23 03:31,100.00,1020.04,1038.12,150,-2.71,-2.72,-52,1
1740278205,2025-02-23 03:36,100.00,1019.96,1038.04,150,-2.73,-2.74,-52,1
1740278505,2025-02-23 03:41,100.00,1019.87,1037.94,150,-2.77,-2.78,-52,1
1740278805,2025-02-23 03:46,100.00,1019.76,1037.84,150,-2.81,-2.82,-52,1
1740279105,2025-02-23 03:51,100.00,1019.90,1037.97,150,-2.84,-2.85,-53,1
1740279405,2025-02-23 03:56,100.00,1019.94,1038.01,150,-2.86,-2.87,-52,1
1740279705,2025-02-23 04:01,100.00,1019.90,1037.97,150,-2.85,-2.86,-53,1
1740280006,2025-02-23 04:06,100.00,1019.94,1038.01,150,-2.88,-2.89,-52,1
1740280306,2025-02-23 04:11,100.00,1019.90,1037.97,150,-2.91,-2.92,-53,1
1740280606,2025-02-23 04:16,100.00,1019.88,1037.96,150,-2.95,-2.96,-53,1
1740280906,2025-02-23 04:21,100.00,1019.77,1037.85,150,-2.98,-2.99,-52,1
1740281206,2025-02-23 04:26,100.00,1019.75,1037.83,150,-3.00,-3.01,-53,1
1740281506,2025-02-23 04:31,100.00,1019.70,1037.77,150,-3.03,-3.04,-53,1
1740281806,2025-02-23 04:36,100.00,1019.75,1037.82,150,-3.04,-3.05,-52,1
1740282106,2025-02-23 04:41,100.00,1019.81,1037.88,150,-3.06,-3.07,-52,1
1740282406,2025-02-23 04:46,100.00,1019.73,1037.80,150,-3.08,-3.09,-52,1
1740282706,2025-02-23 04:51,100.00,1019.70,1037.77,150,-3.09,-3.10,-53,1
1740283006,2025-02-23 04:56,100.00,1019.63,1037.71,150,-3.09,-3.10,-54,1
1740283306,2025-02-23 05:01,100.00,1019.73,1037.80,150,-3.11,-3.12,-54,1
1740283606,2025-02-23 05:06,100.00,1019.69,1037.76,150,-3.13,-3.14,-52,1
1740283906,2025-02-23 05:11,100.00,1019.69,1037.76,150,-3.15,-3.16,-53,1
1740284207,2025-02-23 05:16,100.00,1019.73,1037.81,150,-3.18,-3.19,-53,1
1740284507,2025-02-23 05:21,100.00,1019.75,1037.82,150,-3.21,-3.22,-53,1
1740284807,2025-02-23 05:26,100.00,1019.70,1037.77,150,-3.24,-3.25,-53,1
1740285107,2025-02-23 05:31,100.00,1019.72,1037.79,150,-3.28,-3.29,-53,1
1740285407,2025-02-23 05:36,100.00,1019.67,1037.74,150,-3.31,-3.32,-53,1
1740285707,2025-02-23 05:41,100.00,1019.69,1037.76,150,-3.34,-3.35,-53,1
1740286007,2025-02-23 05:46,100.00,1019.60,1037.68,150,-3.35,-3.36,-53,1
1740286307,2025-02-23 05:51,100.00,1019.66,1037.73,150,-3.35,-3.36,-53,1
1740286607,2025-02-23 05:56,100.00,1019.58,1037.65,150,-3.36,-3.37,-52,1
1740286907,2025-02-23 06:01,100.00,1019.62,1037.69,150,-3.37,-3.38,-53,1
1740287207,2025-02-23 06:06,100.00,1019.58,1037.66,150,-3.39,-3.40,-53,1
1740287507,2025-02-23 06:11,100.00,1019.58,1037.65,150,-3.40,-3.41,-52,1
1740287807,2025-02-23 06:16,100.00,1019.45,1037.52,150,-3.41,-3.42,-53,1
1740288108,2025-02-23 06:21,100.00,1019.41,1037.48,150,-3.40,-3.41,-52,1
1740288408,2025-02-23 06:26,100.00,1019.45,1037.52,150,-3.40,-3.41,-53,1
1740288708,2025-02-23 06:31,100.00,1019.39,1037.46,150,-3.41,-3.42,-53,1
1740289008,2025-02-23 06:36,100.00,1019.41,1037.49,150,-3.41,-3.42,-52,1
1740289308,2025-02-23 06:41,100.00,1019.41,1037.48,150,-3.40,-3.41,-52,1
1740289608,2025-02-23 06:46,100.00,1019.38,1037.45,150,-3.40,-3.41,-54,1
1740289908,2025-02-23 06:51,100.00,1019.40,1037.47,150,-3.37,-3.38,-53,1
1740290208,2025-02-23 06:56,100.00,1019.39,1037.46,150,-3.46,-3.47,-52,1
1740290508,2025-02-23 07:01,100.00,1019.38,1037.45,150,-3.33,-3.34,-53,1
1740290808,2025-02-23 07:06,100.00,1019.43,1037.50,150,-3.28,-3.29,-53,1
1740291108,2025-02-23 07:11,100.00,1019.45,1037.52,150,-3.19,-3.20,-53,1
1740291408,2025-02-23 07:16,100.00,1019.52,1037.59,150,-3.13,-3.14,-53,1
1740291709,2025-02-23 07:21,100.00,1019.60,1037.68,150,-3.10,-3.11,-53,1
1740292009,2025-02-23 07:26,100.00,1019.61,1037.68,150,-3.05,-3.06,-53,1
1740292309,2025-02-23 07:31,100.00,1019.67,1037.74,150,-3.02,-3.03,-53,1
1740292609,2025-02-23 07:36,100.00,1019.66,1037.73,150,-2.99,-3.00,-53,1
1740292909,2025-02-23 07:41,100.00,1019.69,1037.76,150,-2.92,-2.93,-56,1
1740293209,2025-02-23 07:46,100.00,1019.67,1037.75,150,-2.82,-2.83,-53,1
1740293509,2025-02-23 07:51,100.00,1019.65,1037.72,150,-2.72,-2.73,-53,1
1740293809,2025-02-23 07:56,100.00,1019.65,1037.72,150,-2.59,-2.60,-52,1
1740294109,2025-02-23 08:01,100.00,1019.62,1037.69,150,-2.42,-2.43,-53,1
1740294409,2025-02-23 08:06,100.00,1019.65,1037.72,150,-2.23,-2.23,-53,1
1740294709,2025-02-23 08:11,100.00,1019.66,1037.73,150,-2.06,-2.06,-53,1
1740295009,2025-02-23 08:16,100.00,1019.64,1037.71,150,-1.90,-1.90,-54,1
1740295309,2025-02-23 08:21,100.00,1019.69,1037.76,150,-1.74,-1.74,-53,1
1740295610,2025-02-23 08:26,100.00,1019.64,1037.72,150,-1.60,-1.60,-53,1
1740295910,2025-02-23 08:31,100.00,1019.58,1037.65,150,-1.46,-1.46,-53,1
1740296210,2025-02-23 08:36,100.00,1019.63,1037.70,150,-1.33,-1.33,-53,1
1740296510,2025-02-23 08:41,100.00,1019.67,1037.74,150,-1.20,-1.20,-58,1
1740296810,2025-02-23 08:46,100.00,1019.60,1037.67,150,-1.07,-1.07,-53,1
1740297110,2025-02-23 08:51,100.00,1019.60,1037.67,150,-1.01,-1.01,-59,1
1740297410,2025-02-23 08:56,100.00,1019.60,1037.67,150,-0.83,-0.83,-53,1
1740297710,2025-02-23 09:01,100.00,1019.55,1037.62,150,-0.68,-0.68,-58,1
1740298010,2025-02-23 09:06,100.00,1019.57,1037.64,150,-0.56,-0.56,-53,1
1740298310,2025-02-23 09:11,100.00,1019.53,1037.60,150,-0.41,-0.41,-56,1
1740298610,2025-02-23 09:16,100.00,1019.49,1037.57,150,-0.27,-0.27,-55,1
1740298910,2025-02-23 09:21,100.00,1019.47,1037.55,150,-0.16,-0.16,-57,1
1740299211,2025-02-23 09:26,100.00,1019.53,1037.60,150,0.01,0.01,-55,1
1740299511,2025-02-23 09:31,100.00,1019.52,1037.59,150,0.12,0.12,-57,1
1740299811,2025-02-23 09:36,100.00,1019.49,1037.57,150,0.31,0.31,-55,1
1740300111,2025-02-23 09:41,100.00,1019.48,1037.55,150,0.44,0.44,-56,1
1740300411,2025-02-23 09:46,100.00,1019.54,1037.61,150,0.57,0.57,-55,1
1740300711,2025-02-23 09:51,100.00,1019.49,1037.56,150,0.69,0.69,-55,1
1740301011,2025-02-23 09:56,100.00,1019.53,1037.60,150,0.82,0.82,-55,1
1740301311,2025-02-23 10:01,100.00,1019.56,1037.63,150,0.93,0.93,-55,1
1740301611,2025-02-23 10:06,100.00,1019.55,1037.62,150,1.07,1.07,-55,1
1740301911,2025-02-23 10:11,100.00,1019.53,1037.61,150,1.08,1.08,-56,1
1740302211,2025-02-23 10:16,100.00,1019.50,1037.57,150,1.34,1.34,-55,1
1740302511,2025-02-23 10:21,100.00,1019.52,1037.59,150,1.46,1.46,-56,1
1740302811,2025-02-23 10:26,100.00,1019.56,1037.64,150,1.59,1.59,-55,1
1740303112,2025-02-23 10:31,100.00,1019.56,1037.63,150,1.70,1.70,-57,1
1740303412,2025-02-23 10:36,100.00,1019.53,1037.60,150,1.86,1.86,-55,1
1740303712,2025-02-23 10:41,100.00,1019.33,1037.40,150,2.01,2.01,-55,1
1740304012,2025-02-23 10:46,100.00,1019.43,1037.50,150,2.17,2.17,-55,1
1740304312,2025-02-23 10:51,100.00,1019.40,1037.47,150,2.29,2.29,-55,1
1740304612,2025-02-23 10:56,100.00,1019.38,1037.46,150,2.38,2.38,-55,1
1740304912,2025-02-23 11:01,100.00,1019.31,1037.38,150,2.45,2.45,-55,1
1740305212,2025-02-23 11:06,100.00,1019.26,1037.33,150,2.51,2.51,-55,1
1740305512,2025-02-23 11:11,100.00,1019.22,1037.29,150,2.56,2.56,-55,1
1740305812,2025-02-23 11:16,100.00,1019.20,1037.27,150,2.59,2.59,-55,1
1740306112,2025-02-23 11:21,100.00,1019.06,1037.14,150,2.61,2.61,-55,1
1740306412,2025-02-23 11:26,100.00,1019.03,1037.10,150,2.64,2.64,-57,1
1740306713,2025-02-23 11:31,100.00,1019.02,1037.10,150,2.68,2.68,-55,1
1740307013,2025-02-23 11:36,100.00,1019.00,1037.07,150,2.82,2.82,-55,1
1740307313,2025-02-23 11:41,100.00,1018.94,1037.01,150,2.96,2.96,-55,1
1740307613,2025-02-23 11:46,100.00,1018.91,1036.98,150,3.04,3.04,-55,1
1740307913,2025-02-23 11:51,100.00,1018.80,1036.87,150,3.08,3.08,-55,1
1740308213,2025-02-23 11:56,100.00,1018.81,1036.89,150,3.13,3.13,-58,1
1740308513,2025-02-23 12:01,100.00,1018.65,1036.72,150,3.21,3.21,-55,1
1740308813,2025-02-23 12:06,100.00,1018.67,1036.74,150,3.32,3.32,-55,1
1740309113,2025-02-23 12:11,100.00,1018.62,1036.69,150,3.40,3.40,-56,1
1740309413,2025-02-23 12:16,100.00,1018.61,1036.69,150,3.48,3.48,-55,1
1740309713,2025-02-23 12:21,100.00,1018.59,1036.66,150,3.52,3.52,-54,1
1740310013,2025-02-23 12:26,100.00,1018.57,1036.65,150,3.58,3.58,-55,1
1740310314,2025-02-23 12:31,100.00,1018.54,1036.62,150,3.65,3.65,-55,1
1740310614,2025-02-23 12:36,100.00,1018.54,1036.61,150,3.73,3.73,-55,1
1740310914,2025-02-23 12:41,100.00,1018.44,1036.51,150,3.81,3.81,-55,1
1740311214,2025-02-23 12:46,100.00,1018.29,1036.36,150,3.87,3.87,-55,1
1740311514,2025-02-23 12:51,100.00,1018.26,1036.34,150,3.92,3.92,-55,1
1740311814,2025-02-23 12:56,100.00,1018.26,1036.33,150,3.96,3.96,-55,1
1740312114,2025-02-23 13:01,100.00,1018.20,1036.27,150,4.02,4.02,-55,1
1740312414,2025-02-23 13:06,100.00,1018.26,1036.33,150,4.06,4.06,-55,1
1740312714,2025-02-23 13:11,100.00,1018.30,1036.37,150,4.09,4.09,-55,1
1740313014,2025-02-23 13:16,100.00,1018.29,1036.36,150,4.12,4.12,-55,1
1740313314,2025-02-23 13:21,100.00,1018.26,1036.33,150,4.18,4.18,-56,1
1740313614,2025-02-23 13:26,95.12,1018.15,1036.22,150,4.17,3.46,-56,1
1740313914,2025-02-23 13:31,100.00,1018.19,1036.26,150,4.26,4.26,-55,1
1740314215,2025-02-23 13:36,100.00,1018.10,1036.17,150,4.24,4.24,-56,1
1740314515,2025-02-23 13:41,100.00,1018.07,1036.14,150,4.32,4.32,-54,1
1740314815,2025-02-23 13:46,99.07,1018.03,1036.10,150,4.23,4.10,-55,1
1740315115,2025-02-23 13:51,99.46,1017.99,1036.06,150,4.39,4.31,-55,1
1740315415,2025-02-23 13:56,99.10,1017.96,1036.03,150,4.41,4.28,-55,1
1740315715,2025-02-23 14:01,96.47,1017.98,1036.05,150,4.45,3.94,-55,1
1740316015,2025-02-23 14:06,99.02,1017.99,1036.07,150,4.52,4.38,-56,1
1740316315,2025-02-23 14:11,99.75,1017.99,1036.06,150,4.57,4.54,-54,1
1740316615,2025-02-23 14:16,100.00,1017.94,1036.01,150,4.59,4.59,-55,1
1740316915,2025-02-23 14:21,99.72,1017.96,1036.03,150,4.63,4.59,-55,1
1740317215,2025-02-23 14:26,100.00,1017.97,1036.04,150,4.67,4.67,-55,1
1740317516,2025-02-23 14:31,100.00,1017.86,1035.94,150,4.75,4.75,-55,1
1740317816,2025-02-23 14:36,99.65,1017.96,1036.04,150,4.82,4.77,-55,1
1740318116,2025-02-23 14:41,96.03,1017.94,1036.01,150,4.85,4.27,-55,1
1740318416,2025-02-23 14:46,98.14,1017.88,1035.95,150,4.85,4.58,-55,1
1740318716,2025-02-23 14:51,98.23,1017.87,1035.94,150,4.81,4.56,-55,1
1740319016,2025-02-23 14:56,97.82,1017.79,1035.86,150,4.75,4.44,-55,1
1740319316,2025-02-23 15:01,98.31,1017.82,1035.89,150,4.75,4.51,-55,1
1740319616,2025-02-23 15:06,99.50,1017.79,1035.86,150,4.77,4.70,-55,1
1740319916,2025-02-23 15:11,100.00,1017.79,1035.86,150,4.81,4.81,-54,1
1740320216,2025-02-23 15:16,100.00,1017.79,1035.86,150,4.83,4.83,-55,1
1740320516,2025-02-23 15:21,99.42,1017.75,1035.83,150,4.85,4.77,-55,1
1740320816,2025-02-23 15:26,98.91,1017.82,1035.90,150,4.85,4.70,-55,1
1740321117,2025-02-23 15:31,98.60,1017.81,1035.88,150,4.84,4.64,-57,1
1740321417,2025-02-23 15:36,98.14,1017.79,1035.86,150,4.79,4.52,-55,1
1740321717,2025-02-23 15:41,97.65,1017.81,1035.88,150,4.71,4.37,-55,1
1740322017,2025-02-23 15:46,97.37,1017.81,1035.88,150,4.64,4.26,-55,1
1740322317,2025-02-23 15:51,96.63,1017.79,1035.86,150,4.55,4.06,-54,1
1740322617,2025-02-23 15:56,96.54,1017.80,1035.87,150,4.46,3.96,-55,1
1740322917,2025-02-23 16:01,96.60,1017.81,1035.89,150,4.36,3.87,-54,1
1740323217,2025-02-23 16:06,96.77,1017.76,1035.84,150,4.24,3.77,-55,1
1740323517,2025-02-23 16:11,96.15,1017.80,1035.87,150,4.07,3.51,-55,1
1740323817,2025-02-23 16:16,95.85,1017.77,1035.84,150,3.95,3.35,-55,1
1740324117,2025-02-23 16:21,96.08,1017.79,1035.86,150,3.79,3.22,-54,1
1740324417,2025-02-23 16:26,96.31,1017.83,1035.90,150,3.66,3.13,-54,1
1740324718,2025-02-23 16:31,96.73,1017.76,1035.83,150,3.51,3.04,-55,1
1740325018,2025-02-23 16:36,96.67,1017.77,1035.84,150,3.42,2.94,-54,1
1740325318,2025-02-23 16:41,96.98,1017.82,1035.89,150,3.32,2.89,-54,1
1740325618,2025-02-23 16:46,96.72,1017.89,1035.96,150,3.17,2.70,-55,1
1740325918,2025-02-23 16:51,96.44,1017.88,1035.95,150,3.01,2.50,-54,1
1740326218,2025-02-23 16:56,96.66,1017.84,1035.91,150,2.84,2.36,-54,1
1740326518,2025-02-23 17:01,96.75,1017.92,1035.99,150,2.68,2.22,-54,1
1740326818,2025-02-23 17:06,97.38,1017.89,1035.96,150,2.55,2.18,-54,1
1740327118,2025-02-23 17:11,96.91,1017.91,1035.99,150,2.41,1.97,-54,1
1740327418,2025-02-23 17:16,97.24,1017.94,1036.01,150,2.27,1.88,-54,1
1740327718,2025-02-23 17:21,97.64,1017.97,1036.05,150,2.13,1.80,-54,1
1740328018,2025-02-23 17:26,98.07,1018.01,1036.08,150,2.01,1.74,-54,1
1740328319,2025-02-23 17:31,98.53,1018.05,1036.12,150,1.90,1.69,-54,1
1740328619,2025-02-23 17:36,99.23,1018.04,1036.12,150,1.82,1.71,-54,1
1740328919,2025-02-23 17:41,99.38,1018.10,1036.17,150,1.73,1.64,-53,1
1740329219,2025-02-23 17:46,99.77,1018.14,1036.21,150,1.68,1.65,-53,1
1740329519,2025-02-23 17:51,99.69,1018.10,1036.17,150,1.62,1.58,-54,1
1740329819,2025-02-23 17:56,99.71,1018.13,1036.21,150,1.59,1.55,-54,1
1740330119,2025-02-23 18:01,99.12,1018.14,1036.21,150,1.50,1.37,-54,1
1740330419,2025-02-23 18:06,99.76,1018.12,1036.20,150,1.42,1.39,-54,1
1740330719,2025-02-23 18:11,99.88,1018.16,1036.23,150,1.34,1.32,-54,1
1740331019,2025-02-23 18:16,100.00,1018.19,1036.26,150,1.23,1.23,-57,1
1740331319,2025-02-23 18:21,100.00,1018.23,1036.30,150,1.11,1.11,-54,1
1740331619,2025-02-23 18:26,100.00,1018.18,1036.25,150,1.02,1.02,-53,1
1740331920,2025-02-23 18:32,100.00,1018.20,1036.27,150,0.94,0.94,-56,1
1740332220,2025-02-23 18:37,100.00,1018.18,1036.25,150,0.86,0.86,-58,1
1740332520,2025-02-23 18:42,100.00,1018.20,1036.28,150,0.76,0.76,-57,1
1740332820,2025-02-23 18:47,100.00,1018.21,1036.28,150,0.70,0.70,-54,1
1740333120,2025-02-23 18:52,100.00,1018.16,1036.23,150,0.62,0.62,-54,1
1740333420,2025-02-23 18:57,100.00,1018.19,1036.26,150,0.50,0.50,-54,1
1740333720,2025-02-23 19:02,100.00,1018.26,1036.33,150,0.39,0.39,-54,1
1740334020,2025-02-23 19:07,100.00,1018.29,1036.37,150,0.28,0.28,-54,1
1740334320,2025-02-23 19:12,100.00,1018.27,1036.34,150,0.18,0.18,-58,1
1740334620,2025-02-23 19:17,100.00,1018.34,1036.41,150,0.14,0.14,-54,1
1740334920,2025-02-23 19:22,100.00,1018.29,1036.36,150,0.06,0.06,-58,1
1740335220,2025-02-23 19:27,100.00,1018.35,1036.43,150,0.00,-0.00,-53,1
1740335521,2025-02-23 19:32,100.00,1018.33,1036.41,150,-0.08,-0.08,-54,1
1740335821,2025-02-23 19:37,100.00,1018.39,1036.46,150,-0.14,-0.14,-57,1
1740336121,2025-02-23 19:42,100.00,1018.37,1036.44,150,-0.20,-0.20,-53,1
1740336421,2025-02-23 19:47,100.00,1018.39,1036.47,150,-0.27,-0.27,-54,1
1740336721,2025-02-23 19:52,100.00,1018.39,1036.46,150,-0.33,-0.33,-55,1
1740337021,2025-02-23 19:57,100.00,1018.44,1036.51,150,-0.38,-0.38,-53,1
1740337321,2025-02-23 20:02,100.00,1018.41,1036.48,150,-0.42,-0.42,-56,1
1740337621,2025-02-23 20:07,100.00,1018.44,1036.51,150,-0.46,-0.46,-56,1
1740337921,2025-02-23 20:12,100.00,1018.40,1036.47,150,-0.49,-0.49,-57,1
1740338221,2025-02-23 20:17,100.00,1018.43,1036.50,150,-0.50,-0.50,-53,1
1740338521,2025-02-23 20:22,100.00,1018.40,1036.47,150,-0.61,-0.61,-55,1
1740338821,2025-02-23 20:27,100.00,1018.39,1036.46,150,-0.58,-0.58,-54,1
1740339121,2025-02-23 20:32,100.00,1018.35,1036.42,150,-0.60,-0.60,-55,1
1740339421,2025-02-23 20:37,100.00,1018.34,1036.41,150,-0.61,-0.61,-56,1
1740339722,2025-02-23 20:42,100.00,1018.27,1036.34,150,-0.61,-0.61,-54,1
1740340022,2025-02-23 20:47,100.00,1018.30,1036.37,150,-0.59,-0.59,-53,1
1740340322,2025-02-23 20:52,100.00,1018.42,1036.49,150,-0.61,-0.61,-55,1
1740340622,2025-02-23 20:57,100.00,1018.34,1036.41,150,-0.55,-0.55,-53,1
1740340922,2025-02-23 21:02,100.00,1018.39,1036.47,150,-0.53,-0.53,-53,1
1740341222,2025-02-23 21:07,100.00,1018.42,1036.49,150,-0.50,-0.50,-56,1
1740341522,2025-02-23 21:12,100.00,1018.38,1036.45,150,-0.47,-0.47,-54,1
1740341822,2025-02-23 21:17,100.00,1018.38,1036.46,150,-0.46,-0.46,-54,1
1740342122,2025-02-23 21:22,100.00,1018.40,1036.48,150,-0.44,-0.44,-58,1
1740342422,2025-02-23 21:27,100.00,1018.44,1036.51,150,-0.41,-0.41,-53,1
1740342722,2025-02-23 21:32,100.00,1018.40,1036.47,150,-0.39,-0.39,-53,1
1740343022,2025-02-23 21:37,100.00,1018.43,1036.51,150,-0.40,-0.40,-55,1
1740343323,2025-02-23 21:42,100.00,1018.49,1036.56,150,-0.37,-0.37,-54,1
1740343623,2025-02-23 21:47,100.00,1018.49,1036.56,150,-0.38,-0.38,-52,1
1740343923,2025-02-23 21:52,100.00,1018.49,1036.56,150,-0.37,-0.37,-54,1
1740344223,2025-02-23 21:57,100.00,1018.39,1036.46,150,-0.36,-0.36,-53,1
1740344523,2025-02-23 22:02,100.00,1018.46,1036.53,150,-0.36,-0.36,-53,1
1740344823,2025-02-23 22:07,100.00,1018.37,1036.44,150,-0.38,-0.38,-54,1
1740345123,2025-02-23 22:12,100.00,1018.43,1036.51,150,-0.37,-0.37,-53,1
1740345423,2025-02-23 22:17,100.00,1018.46,1036.54,150,-0.36,-0.36,-54,1
1740345723,2025-02-23 22:22,100.00,1018.43,1036.51,150,-0.35,-0.35,-54,1
1740346023,2025-02-23 22:27,100.00,1018.42,1036.49,150,-0.32,-0.32,-54,1
1740346323,2025-02-23 22:32,100.00,1018.31,1036.39,150,-0.30,-0.30,-54,1
1740346624,2025-02-23 22:37,100.00,1018.36,1036.43,150,-0.27,-0.27,-55,1
1740346924,2025-02-23 22:42,100.00,1018.37,1036.44,150,-0.28,-0.28,-56,1
1740347224,2025-02-23 22:47,100.00,1018.44,1036.51,150,-0.26,-0.26,-54,1
1740347524,2025-02-23 22:52,100.00,1018.38,1036.45,150,-0.23,-0.23,-55,1
1740347824,2025-02-23 22:57,100.00,1018.42,1036.49,150,-0.18,-0.18,-53,1
1740348124,2025-02-23 23:02,100.00,1018.39,1036.46,150,-0.17,-0.17,-54,1
1740348424,2025-02-23 23:07,100.00,1018.40,1036.47,150,-0.14,-0.14,-54,1
1740348724,2025-02-23 23:12,100.00,1018.43,1036.50,150,-0.12,-0.12,-54,1
1740349024,2025-02-23 23:17,100.00,1018.46,1036.54,150,-0.09,-0.09,-54,1
1740349324,2025-02-23 23:22,100.00,1018.42,1036.49,150,-0.06,-0.06,-55,1
1740349624,2025-02-23 23:27,100.00,1018.37,1036.44,150,-0.03,-0.03,-57,1
1740349924,2025-02-23 23:32,100.00,1018.38,1036.45,150,0.01,0.01,-54,1
1740350225,2025-02-23 23:37,100.00,1018.34,1036.41,150,0.04,0.04,-56,1
1740350525,2025-02-23 23:42,100.00,1018.31,1036.38,150,0.07,0.07,-53,1
1740350825,2025-02-23 23:47,100.00,1018.25,1036.33,150,0.11,0.11,-54,1
1740351125,2025-02-23 23:52,100.00,1018.26,1036.33,150,0.12,0.12,-54,1
1740351425,2025-02-23 23:57,100.00,1018.23,1036.31,150,0.11,0.11,-54,1