1740351725,2025-02-24 00:02,100.00,1018.25,1036.32,150,0.09,0.09,-54,1
1740352025,2025-02-24 00:07,100.00,1018.24,1036.32,150,0.04,0.04,-55,1
1740352325,2025-02-24 00:12,100.00,1018.22,1036.29,150,0.02,0.02,-54,1
1740352625,2025-02-24 00:17,100.00,1018.19,1036.26,150,-0.03,-0.03,-54,1
1740352925,2025-02-24 00:22,100.00,1018.24,1036.31,150,-0.14,-0.14,-55,1
1740353225,2025-02-24 00:27,100.00,1018.25,1036.32,150,-0.02,-0.02,-54,1
1740353525,2025-02-24 00:32,100.00,1018.23,1036.31,150,-0.03,-0.03,-54,1
1740353825,2025-02-24 00:37,100.00,1018.27,1036.35,150,-0.09,-0.09,-56,1
1740354126,2025-02-24 00:42,100.00,1018.23,1036.31,150,-0.08,-0.08,-51,1
1740354426,2025-02-24 00:47,100.00,1018.23,1036.30,150,-0.10,-0.10,-51,1
1740354726,2025-02-24 00:52,100.00,1018.14,1036.21,150,-0.11,-0.11,-52,1
1740355026,2025-02-24 00:57,100.00,1018.22,1036.30,150,-0.13,-0.13,-51,1
1740355326,2025-02-24 01:02,100.00,1018.17,1036.24,150,-0.15,-0.15,-52,1
1740355626,2025-02-24 01:07,100.00,1018.19,1036.27,150,-0.27,-0.27,-56,1
1740355926,2025-02-24 01:12,100.00,1018.09,1036.16,150,-0.26,-0.26,-55,1
1740356226,2025-02-24 01:17,100.00,1018.10,1036.17,150,-0.33,-0.33,-51,1
1740356526,2025-02-24 01:22,100.00,1018.13,1036.21,150,-0.40,-0.40,-54,1
1740356826,2025-02-24 01:27,100.00,1018.06,1036.14,150,-0.47,-0.47,-51,1
1740357126,2025-02-24 01:32,100.00,1018.13,1036.20,150,-0.54,-0.54,-51,1
1740357426,2025-02-24 01:37,100.00,1018.16,1036.24,150,-0.59,-0.59,-51,1
1740357727,2025-02-24 01:42,100.00,1018.22,1036.30,150,-0.62,-0.62,-54,1
1740358027,2025-02-24 01:47,100.00,1018.20,1036.27,150,-0.67,-0.67,-51,1
1740358327,2025-02-24 01:52,100.00,1018.06,1036.13,150,-0.71,-0.71,-51,1
1740358627,2025-02-24 01:57,100.00,1018.11,1036.18,150,-0.74,-0.74,-50,1
1740358927,2025-02-24 02:02,100.00,1018.06,1036.13,150,-0.75,-0.75,-51,1
1740359227,2025-02-24 02:07,100.00,1018.13,1036.20,150,-0.73,-0.73,-51,1
1740359527,2025-02-24 02:12,100.00,1018.13,1036.20,150,-0.70,-0.70,-51,1
1740359827,2025-02-24 02:17,100.00,1018.12,1036.19,150,-0.67,-0.67,-51,1
1740360127,2025-02-24 02:22,100.00,1018.14,1036.21,150,-0.63,-0.63,-53,1
1740360427,2025-02-24 02:27,100.00,1018.13,1036.20,150,-0.57,-0.57,-52,1
1740360727,2025-02-24 02:32,100.00,1018.11,1036.18,150,-0.50,-0.50,-51,1
1740361027,2025-02-24 02:37,100.00,1018.07,1036.14,150,-0.43,-0.43,-52,1
1740361328,2025-02-24 02:42,100.00,1018.00,1036.07,150,-0.40,-0.40,-51,1
1740361628,2025-02-24 02:47,100.00,1017.97,1036.04,150,-0.37,-0.37,-55,1
1740361928,2025-02-24 02:52,100.00,1017.97,1036.04,150,-0.36,-0.36,-50,1
1740362228,2025-02-24 02:57,100.00,1018.01,1036.08,150,-0.33,-0.33,-51,1
1740362528,2025-02-24 03:02,100.00,1017.96,1036.03,150,-0.31,-0.31,-55,1
1740362828,2025-02-24 03:07,100.00,1017.96,1036.03,150,-0.32,-0.32,-51,1
1740363128,2025-02-24 03:12,100.00,1018.00,1036.08,150,-0.31,-0.31,-51,1
1740363428,2025-02-24 03:17,100.00,1018.10,1036.18,150,-0.30,-0.30,-51,1
1740363728,2025-02-24 03:22,100.00,1018.08,1036.15,150,-0.27,-0.27,-52,1
1740364028,2025-02-24 03:27,100.00,1018.02,1036.09,150,-0.23,-0.23,-53,1
1740364328,2025-02-24 03:32,100.00,1018.17,1036.25,150,-0.20,-0.20,-52,1
1740364628,2025-02-24 03:37,100.00,1018.21,1036.28,150,-0.17,-0.17,-51,1
1740364928,2025-02-24 03:42,100.00,1018.23,1036.30,150,-0.12,-0.12,-51,1
1740365229,2025-02-24 03:47,100.00,1018.24,1036.32,150,-0.09,-0.09,-51,1
1740365529,2025-02-24 03:52,100.00,1018.23,1036.30,150,-0.08,-0.08,-50,1
1740365829,2025-02-24 03:57,100.00,1018.20,1036.27,150,-0.06,-0.06,-51,1
1740366129,2025-02-24 04:02,100.00,1018.23,1036.30,150,-0.06,-0.06,-51,1
1740366429,2025-02-24 04:07,100.00,1018.15,1036.22,150,-0.06,-0.06,-51,1
1740366729,2025-02-24 04:12,100.00,1018.11,1036.18,150,-0.08,-0.08,-51,1
1740367029,2025-02-24 04:17,100.00,1018.15,1036.22,150,-0.08,-0.08,-51,1
1740367329,2025-02-24 04:22,100.00,1018.11,1036.18,150,-0.09,-0.09,-50,1
1740367629,2025-02-24 04:27,100.00,1018.17,1036.25,150,-0.09,-0.09,-51,1
1740367929,2025-02-24 04:32,100.00,1018.14,1036.21,150,-0.10,-0.10,-51,1
1740368229,2025-02-24 04:37,100.00,1018.13,1036.20,150,-0.09,-0.09,-51,1
1740368529,2025-02-24 04:42,100.00,1018.08,1036.15,150,-0.11,-0.11,-51,1
1740368829,2025-02-24 04:47,100.00,1018.13,1036.20,150,-0.10,-0.10,-51,1
1740369129,2025-02-24 04:52,100.00,1018.12,1036.20,150,-0.09,-0.09,-52,1
1740369430,2025-02-24 04:57,100.00,1018.13,1036.20,150,-0.08,-0.08,-52,1
1740369730,2025-02-24 05:02,100.00,1018.16,1036.24,150,-0.06,-0.06,-51,1
1740370030,2025-02-24 05:07,100.00,1018.14,1036.22,150,-0.06,-0.06,-51,1
1740370330,2025-02-24 05:12,100.00,1018.15,1036.22,150,-0.06,-0.06,-53,1
1740370630,2025-02-24 05:17,100.00,1018.20,1036.28,150,-0.06,-0.06,-51,1
1740370930,2025-02-24 05:22,100.00,1018.24,1036.31,150,-0.04,-0.04,-54,1
1740371230,2025-02-24 05:27,100.00,1018.22,1036.29,150,-0.01,-0.01,-51,1
1740371530,2025-02-24 05:32,100.00,1018.35,1036.42,150,0.01,0.01,-52,1
1740371830,2025-02-24 05:37,100.00,1018.34,1036.41,150,0.03,0.03,-51,1
1740372130,2025-02-24 05:42,100.00,1018.34,1036.41,150,0.06,0.06,-51,1
1740372430,2025-02-24 05:47,100.00,1018.32,1036.40,150,0.07,0.07,-51,1
1740372730,2025-02-24 05:52,100.00,1018.35,1036.43,150,0.08,0.08,-50,1
1740373030,2025-02-24 05:57,100.00,1018.34,1036.41,150,0.07,0.07,-50,1
1740373331,2025-02-24 06:02,100.00,1018.35,1036.43,150,0.11,0.11,-51,1
1740373631,2025-02-24 06:07,100.00,1018.38,1036.46,150,0.13,0.13,-51,1
1740373931,2025-02-24 06:12,100.00,1018.37,1036.44,150,0.15,0.15,-51,1
1740374231,2025-02-24 06:17,100.00,1018.34,1036.41,150,0.14,0.14,-51,1
1740374531,2025-02-24 06:22,100.00,1018.39,1036.46,150,0.13,0.13,-50,1
1740374831,2025-02-24 06:27,100.00,1018.40,1036.47,150,0.15,0.15,-51,1
1740375131,2025-02-24 06:32,100.00,1018.43,1036.50,150,0.16,0.16,-51,1
1740375431,2025-02-24 06:37,100.00,1018.53,1036.60,150,0.17,0.17,-50,1
1740375731,2025-02-24 06:42,100.00,1018.44,1036.51,150,0.17,0.17,-50,1
1740376031,2025-02-24 06:47,100.00,1018.48,1036.55,150,0.17,0.17,-54,1
1740376331,2025-02-24 06:52,100.00,1018.50,1036.57,150,0.18,0.18,-50,1
1740376631,2025-02-24 06:57,100.00,1018.56,1036.63,150,0.19,0.19,-50,1
1740376931,2025-02-24 07:02,100.00,1018.57,1036.64,150,0.20,0.20,-51,1
1740377232,2025-02-24 07:07,100.00,1018.56,1036.63,150,0.19,0.19,-51,1
1740377532,2025-02-24 07:12,100.00,1018.59,1036.66,150,0.19,0.19,-50,1
1740377832,2025-02-24 07:17,100.00,1018.58,1036.65,150,0.21,0.21,-52,1
1740378132,2025-02-24 07:22,100.00,1018.60,1036.67,150,0.23,0.23,-51,1
1740378432,2025-02-24 07:27,100.00,1018.63,1036.70,150,0.22,0.22,-50,1
1740378732,2025-02-24 07:32,100.00,1018.58,1036.65,150,0.21,0.21,-51,1
1740379032,2025-02-24 07:37,100.00,1018.49,1036.56,150,0.22,0.22,-50,1
1740379332,2025-02-24 07:42,100.00,1018.49,1036.57,150,0.24,0.24,-51,1
1740379632,2025-02-24 07:47,100.00,1018.45,1036.52,150,0.32,0.32,-51,1
1740379932,2025-02-24 07:52,100.00,1018.42,1036.49,150,0.42,0.42,-51,1
1740380232,2025-02-24 07:57,100.00,1018.29,1036.36,150,0.52,0.52,-54,1
1740380532,2025-02-24 08:02,100.00,1018.27,1036.35,150,0.61,0.61,-51,1
1740380833,2025-02-24 08:07,100.00,1018.29,1036.36,150,0.69,0.69,-54,1
1740381133,2025-02-24 08:12,100.00,1018.28,1036.35,150,0.78,0.78,-51,1
1740381433,2025-02-24 08:17,100.00,1018.28,1036.35,150,0.89,0.89,-51,1
1740381733,2025-02-24 08:22,100.00,1018.15,1036.22,150,1.00,1.00,-51,1
1740382033,2025-02-24 08:27,100.00,1018.17,1036.24,150,1.12,1.12,-51,1
1740382333,2025-02-24 08:32,100.00,1018.20,1036.27,150,1.25,1.25,-51,1
1740382633,2025-02-24 08:37,100.00,1018.27,1036.34,150,1.37,1.37,-51,1
1740382933,2025-02-24 08:42,100.00,1018.20,1036.27,150,1.49,1.49,-51,1
1740383233,2025-02-24 08:47,100.00,1018.16,1036.23,150,1.59,1.59,-51,1
1740383533,2025-02-24 08:52,100.00,1018.16,1036.24,150,1.72,1.72,-51,1
1740383833,2025-02-24 08:57,100.00,1018.13,1036.20,150,1.84,1.84,-55,1
1740384133,2025-02-24 09:02,100.00,1018.13,1036.20,150,1.96,1.96,-50,1
1740384433,2025-02-24 09:07,100.00,1018.10,1036.17,150,2.06,2.06,-51,1
1740384733,2025-02-24 09:12,100.00,1018.10,1036.17,150,2.17,2.17,-52,1
1740385034,2025-02-24 09:17,100.00,1018.04,1036.11,150,2.26,2.26,-51,1
1740385334,2025-02-24 09:22,100.00,1018.03,1036.10,150,2.37,2.37,-51,1
1740385634,2025-02-24 09:27,100.00,1018.03,1036.10,150,2.50,2.50,-50,1
1740385934,2025-02-24 09:32,100.00,1018.05,1036.12,150,2.65,2.65,-51,1
1740386234,2025-02-24 09:37,100.00,1017.98,1036.05,150,2.80,2.80,-50,1
1740386534,2025-02-24 09:42,100.00,1017.89,1035.96,150,2.94,2.94,-51,1
1740386834,2025-02-24 09:47,100.00,1017.86,1035.93,150,3.04,3.04,-51,1
1740387134,2025-02-24 09:52,100.00,1017.78,1035.85,150,3.14,3.14,-51,1
1740387434,2025-02-24 09:57,100.00,1017.76,1035.83,150,3.21,3.21,-51,1
1740387734,2025-02-24 10:02,100.00,1017.76,1035.83,150,3.27,3.27,-50,1
1740388034,2025-02-24 10:07,100.00,1017.81,1035.88,150,3.33,3.33,-51,1
1740388334,2025-02-24 10:12,100.00,1017.80,1035.87,150,3.38,3.38,-51,1
1740388635,2025-02-24 10:17,100.00,1017.81,1035.88,150,3.45,3.45,-51,1
1740388935,2025-02-24 10:22,100.00,1017.79,1035.86,150,3.54,3.54,-51,1
1740389235,2025-02-24 10:27,100.00,1017.82,1035.90,150,3.61,3.61,-50,1
1740389535,2025-02-24 10:32,100.00,1017.85,1035.92,150,3.68,3.68,-50,1
1740389835,2025-02-24 10:37,100.00,1017.75,1035.82,150,3.76,3.76,-50,1
1740390135,2025-02-24 10:42,100.00,1017.75,1035.82,150,3.87,3.87,-50,1
1740390435,2025-02-24 10:47,100.00,1017.81,1035.88,150,3.98,3.98,-51,1
1740390735,2025-02-24 10:52,100.00,1017.77,1035.84,150,4.11,4.11,-51,1
1740391035,2025-02-24 10:57,100.00,1017.73,1035.80,150,4.23,4.23,-51,1
1740391335,2025-02-24 11:02,100.00,1017.70,1035.77,150,4.35,4.35,-51,1
1740391635,2025-02-24 11:07,100.00,1017.74,1035.81,150,4.32,4.32,-52,1
1740391936,2025-02-24 11:12,100.00,1017.72,1035.79,150,4.52,4.52,-51,1
1740392236,2025-02-24 11:17,100.00,1017.77,1035.85,150,4.58,4.58,-51,1
1740392536,2025-02-24 11:22,100.00,1017.79,1035.86,150,4.65,4.65,-51,1
1740392836,2025-02-24 11:27,100.00,1017.80,1035.87,150,4.72,4.72,-51,1
1740393136,2025-02-24 11:32,100.00,1017.76,1035.83,150,4.77,4.77,-51,1
1740393436,2025-02-24 11:37,100.00,1017.82,1035.89,150,4.82,4.82,-51,1
1740393736,2025-02-24 11:42,100.00,1017.81,1035.89,150,4.84,4.84,-51,1
1740394036,2025-02-24 11:47,100.00,1017.79,1035.87,150,4.91,4.91,-51,1
1740394336,2025-02-24 11:52,100.00,1017.79,1035.86,150,4.94,4.94,-55,1
1740394636,2025-02-24 11:57,100.00,1017.72,1035.79,150,5.08,5.08,-56,1
1740394936,2025-02-24 12:02,100.00,1017.70,1035.77,150,5.17,5.17,-51,1
1740395236,2025-02-24 12:07,100.00,1017.64,1035.71,150,5.25,5.25,-54,1
1740395536,2025-02-24 12:12,100.00,1017.65,1035.72,150,5.32,5.32,-51,1
1740395836,2025-02-24 12:17,100.00,1017.63,1035.70,150,5.37,5.37,-54,1
1740396137,2025-02-24 12:22,100.00,1017.61,1035.68,150,5.43,5.43,-51,1
1740396437,2025-02-24 12:27,100.00,1017.62,1035.69,150,5.44,5.44,-51,1
1740396737,2025-02-24 12:32,100.00,1017.54,1035.61,150,5.48,5.48,-51,1
1740397037,2025-02-24 12:37,100.00,1017.54,1035.61,150,5.49,5.49,-51,1
1740397337,2025-02-24 12:42,100.00,1017.48,1035.55,150,5.50,5.50,-51,1
1740397637,2025-02-24 12:47,100.00,1017.47,1035.54,150,5.51,5.51,-51,1
1740397937,2025-02-24 12:52,100.00,1017.45,1035.53,150,5.53,5.53,-51,1
1740398237,2025-02-24 12:57,100.00,1017.37,1035.44,150,5.54,5.54,-50,1
1740398536,2025-02-24 13:02,100.00,1017.31,1035.38,150,5.52,5.52,-51,1
1740399746,2025-02-24 13:22,100.00,1017.30,1035.37,150,5.57,5.57,-50,1
1740400046,2025-02-24 13:27,100.00,1017.23,1035.30,150,5.57,5.57,-51,1
1740400346,2025-02-24 13:32,100.00,1017.18,1035.26,150,5.58,5.58,-50,1
1740400647,2025-02-24 13:37,100.00,1017.16,1035.23,150,5.59,5.59,-51,1
1740400947,2025-02-24 13:42,100.00,1017.19,1035.27,150,5.55,5.55,-53,1
1740401247,2025-02-24 13:47,100.00,1017.09,1035.16,150,5.58,5.58,-51,1
1740401547,2025-02-24 13:52,100.00,1017.01,1035.08,150,5.57,5.57,-51,1
1740401847,2025-02-24 13:57,100.00,1017.17,1035.24,150,5.59,5.59,-50,1
1740402147,2025-02-24 14:02,100.00,1017.09,1035.16,150,5.63,5.63,-51,1
1740402447,2025-02-24 14:07,100.00,1016.98,1035.05,150,5.67,5.67,-57,1
1740402747,2025-02-24 14:12,100.00,1016.95,1035.02,150,5.73,5.73,-51,1
1740403047,2025-02-24 14:17,100.00,1016.88,1034.96,150,5.80,5.80,-51,1
1740403347,2025-02-24 14:22,100.00,1016.67,1034.74,150,5.84,5.84,-50,1
1740403647,2025-02-24 14:27,100.00,1016.83,1034.90,150,5.89,5.89,-51,1
1740403947,2025-02-24 14:32,100.00,1016.67,1034.74,150,5.89,5.89,-52,1
1740404248,2025-02-24 14:37,100.00,1016.72,1034.79,150,5.94,5.94,-51,1
1740404548,2025-02-24 14:42,100.00,1016.52,1034.60,150,5.97,5.97,-52,1
1740404848,2025-02-24 14:47,100.00,1016.48,1034.55,150,5.98,5.98,-50,1
1740405148,2025-02-24 14:52,100.00,1016.45,1034.52,150,6.00,6.00,-51,1
1740405448,2025-02-24 14:57,100.00,1016.41,1034.48,150,6.01,6.01,-51,1
1740405748,2025-02-24 15:02,100.00,1016.43,1034.50,150,6.02,6.02,-51,1
1740406048,2025-02-24 15:07,100.00,1016.45,1034.52,150,6.05,6.05,-52,1
1740406348,2025-02-24 15:12,100.00,1016.52,1034.59,150,6.07,6.07,-51,1
1740406648,2025-02-24 15:17,100.00,1016.43,1034.50,150,6.07,6.07,-51,1
1740406948,2025-02-24 15:22,100.00,1016.40,1034.47,150,6.06,6.06,-51,1
1740407248,2025-02-24 15:27,100.00,1016.38,1034.45,150,6.05,6.05,-52,1
1740407548,2025-02-24 15:32,100.00,1016.38,1034.45,150,6.04,6.04,-51,1
1740407848,2025-02-24 15:37,100.00,1016.44,1034.51,150,6.02,6.02,-51,1
1740408149,2025-02-24 15:42,100.00,1016.44,1034.51,150,6.00,6.00,-51,1
1740408449,2025-02-24 15:47,100.00,1016.41,1034.48,150,5.97,5.97,-51,1
1740408749,2025-02-24 15:52,100.00,1016.39,1034.46,150,5.94,5.94,-52,1
1740409049,2025-02-24 15:57,100.00,1016.44,1034.51,150,5.90,5.90,-51,1
1740409349,2025-02-24 16:02,100.00,1016.41,1034.49,150,5.87,5.87,-51,1
1740409649,2025-02-24 16:07,100.00,1016.34,1034.41,150,5.72,5.72,-51,1
1740409949,2025-02-24 16:12,100.00,1016.37,1034.44,150,5.77,5.77,-50,1
1740410249,2025-02-24 16:17,100.00,1016.35,1034.43,150,5.69,5.69,-51,1
1740410549,2025-02-24 16:22,100.00,1016.33,1034.40,150,5.62,5.62,-51,1
1740410849,2025-02-24 16:27,100.00,1016.32,1034.39,150,5.54,5.54,-51,1
1740411149,2025-02-24 16:32,100.00,1016.28,1034.36,150,5.43,5.43,-51,1
1740411450,2025-02-24 16:37,100.00,1016.27,1034.34,150,5.30,5.30,-51,1
1740411750,2025-02-24 16:42,100.00,1016.31,1034.38,150,5.17,5.17,-51,1
1740412050,2025-02-24 16:47,100.00,1016.27,1034.35,150,5.01,5.01,-51,1
1740412350,2025-02-24 16:52,100.00,1016.27,1034.34,150,4.82,4.82,-50,1
1740412650,2025-02-24 16:57,100.00,1016.20,1034.27,150,4.58,4.58,-51,1
1740412950,2025-02-24 17:02,100.00,1016.24,1034.31,150,4.35,4.35,-51,1
1740413250,2025-02-24 17:07,100.00,1016.26,1034.34,150,4.15,4.15,-51,1
1740413550,2025-02-24 17:12,100.00,1016.30,1034.37,150,3.95,3.95,-51,1
1740413850,2025-02-24 17:17,100.00,1016.31,1034.39,150,3.75,3.75,-51,1
1740414150,2025-02-24 17:22,100.00,1016.31,1034.38,150,3.59,3.59,-52,1
1740414450,2025-02-24 17:27,100.00,1016.26,1034.33,150,3.45,3.45,-53,1
1740414750,2025-02-24 17:32,100.00,1016.27,1034.35,150,3.34,3.34,-51,1
1740415050,2025-02-24 17:37,100.00,1016.29,1034.36,150,3.23,3.23,-51,1
1740415351,2025-02-24 17:42,100.00,1016.31,1034.38,150,3.15,3.15,-50,1
1740415651,2025-02-24 17:47,100.00,1016.35,1034.42,150,3.05,3.05,-50,1
1740415951,2025-02-24 17:52,100.00,1016.42,1034.50,150,2.92,2.92,-52,1
1740416251,2025-02-24 17:57,100.00,1016.41,1034.48,150,2.79,2.79,-50,1
1740416551,2025-02-24 18:02,100.00,1016.47,1034.54,150,2.68,2.68,-50,1
1740416851,2025-02-24 18:07,100.00,1016.44,1034.52,150,2.61,2.61,-50,1
1740417151,2025-02-24 18:12,100.00,1016.45,1034.52,150,2.57,2.57,-51,1
1740417451,2025-02-24 18:17,100.00,1016.45,1034.53,150,2.55,2.55,-51,1
1740417751,2025-02-24 18:22,100.00,1016.48,1034.55,150,2.55,2.55,-50,1
1740418051,2025-02-24 18:27,100.00,1016.56,1034.63,150,2.57,2.57,-52,1
1740418351,2025-02-24 18:32,100.00,1016.49,1034.56,150,2.62,2.62,-50,1
1740418651,2025-02-24 18:37,100.00,1016.47,1034.54,150,2.64,2.64,-50,1
1740418951,2025-02-24 18:42,100.00,1016.49,1034.56,150,2.68,2.68,-51,1
1740419252,2025-02-24 18:47,100.00,1016.43,1034.51,150,2.72,2.72,-50,1
1740419552,2025-02-24 18:52,100.00,1016.41,1034.48,150,2.79,2.79,-50,1
1740419852,2025-02-24 18:57,100.00,1016.41,1034.48,150,2.83,2.83,-50,1
1740420152,2025-02-24 19:02,100.00,1016.37,1034.44,150,2.89,2.89,-51,1
1740420452,2025-02-24 19:07,100.00,1016.34,1034.41,150,2.93,2.93,-50,1
1740420752,2025-02-24 19:12,100.00,1016.37,1034.44,150,2.97,2.97,-52,1
1740421052,2025-02-24 19:17,100.00,1016.30,1034.37,150,2.99,2.99,-50,1
1740421352,2025-02-24 19:22,100.00,1016.28,1034.35,150,2.96,2.96,-51,1
1740421652,2025-02-24 19:27,100.00,1016.30,1034.37,150,2.97,2.97,-51,1
1740421952,2025-02-24 19:32,100.00,1016.35,1034.43,150,2.97,2.97,-50,1
1740422252,2025-02-24 19:37,100.00,1016.40,1034.47,150,2.96,2.96,-51,1
1740422553,2025-02-24 19:42,100.00,1016.38,1034.45,150,2.98,2.98,-50,1
1740422853,2025-02-24 19:47,100.00,1016.35,1034.42,150,2.97,2.97,-50,1
1740423153,2025-02-24 19:52,100.00,1016.34,1034.42,150,2.95,2.95,-50,1
1740423453,2025-02-24 19:57,100.00,1016.28,1034.35,150,2.95,2.95,-50,1
1740423753,2025-02-24 20:02,100.00,1016.22,1034.30,150,2.94,2.94,-50,1
1740424053,2025-02-24 20:07,100.00,1016.22,1034.29,150,2.92,2.92,-50,1
1740424353,2025-02-24 20:12,100.00,1016.20,1034.27,150,2.90,2.90,-50,1
1740424653,2025-02-24 20:17,100.00,1016.17,1034.24,150,2.90,2.90,-50,1
1740424953,2025-02-24 20:22,100.00,1016.19,1034.26,150,2.88,2.88,-51,1
1740425253,2025-02-24 20:27,100.00,1016.16,1034.23,150,2.85,2.85,-51,1
1740425554,2025-02-24 20:32,100.00,1016.07,1034.14,150,2.83,2.83,-51,1
1740425854,2025-02-24 20:37,100.00,1015.95,1034.03,150,2.78,2.78,-51,1
1740426154,2025-02-24 20:42,100.00,1015.90,1033.97,150,2.73,2.73,-51,1
1740426454,2025-02-24 20:47,100.00,1015.86,1033.93,150,2.66,2.66,-51,1
1740426754,2025-02-24 20:52,100.00,1015.83,1033.91,150,2.58,2.58,-51,1
1740427054,2025-02-24 20:57,100.00,1015.78,1033.85,150,2.48,2.48,-50,1
1740427354,2025-02-24 21:02,100.00,1015.77,1033.84,150,2.37,2.37,-51,1
1740427654,2025-02-24 21:07,100.00,1015.77,1033.84,150,2.23,2.23,-51,1
1740427954,2025-02-24 21:12,100.00,1015.67,1033.74,150,2.07,2.07,-50,1
1740428254,2025-02-24 21:17,100.00,1015.70,1033.77,150,1.91,1.91,-50,1
1740428554,2025-02-24 21:22,100.00,1015.59,1033.67,150,1.78,1.78,-51,1
1740428854,2025-02-24 21:27,100.00,1015.57,1033.64,150,1.68,1.68,-51,1
1740429154,2025-02-24 21:32,100.00,1015.48,1033.55,150,1.55,1.55,-50,1
1740429454,2025-02-24 21:37,100.00,1015.41,1033.48,150,1.46,1.46,-51,1
1740429755,2025-02-24 21:42,100.00,1015.33,1033.41,150,1.34,1.34,-53,1
1740430055,2025-02-24 21:47,100.00,1015.22,1033.29,150,1.22,1.22,-51,1
1740430355,2025-02-24 21:52,100.00,1015.18,1033.25,150,1.12,1.12,-53,1
1740430655,2025-02-24 21:57,100.00,1015.20,1033.27,150,0.87,0.87,-53,1
1740430955,2025-02-24 22:02,100.00,1015.17,1033.25,150,0.97,0.97,-52,1
1740431255,2025-02-24 22:07,100.00,1015.17,1033.24,150,0.91,0.91,-51,1
1740431555,2025-02-24 22:12,100.00,1015.15,1033.23,150,0.83,0.83,-51,1
1740431855,2025-02-24 22:17,100.00,1015.18,1033.25,150,0.75,0.75,-50,1
1740432155,2025-02-24 22:22,100.00,1015.20,1033.27,150,0.67,0.67,-50,1
1740432455,2025-02-24 22:27,100.00,1015.25,1033.32,150,0.59,0.59,-50,1
1740432755,2025-02-24 22:32,100.00,1015.26,1033.33,150,0.49,0.49,-50,1
1740433056,2025-02-24 22:37,100.00,1015.33,1033.40,150,0.41,0.41,-50,1
1740433356,2025-02-24 22:42,100.00,1015.32,1033.39,150,0.33,0.33,-50,1
1740433656,2025-02-24 22:47,100.00,1015.28,1033.36,150,0.30,0.30,-50,1
1740433956,2025-02-24 22:52,100.00,1015.21,1033.28,150,0.27,0.27,-51,1
1740434256,2025-02-24 22:57,100.00,1015.16,1033.24,150,0.24,0.24,-51,1
1740434556,2025-02-24 23:02,100.00,1015.14,1033.21,150,0.19,0.19,-51,1
1740434856,2025-02-24 23:07,100.00,1015.14,1033.21,150,0.17,0.17,-51,1
1740435156,2025-02-24 23:12,100.00,1015.16,1033.24,150,0.13,0.13,-50,1
1740435456,2025-02-24 23:17,100.00,1015.19,1033.26,150,0.10,0.10,-51,1
1740435756,2025-02-24 23:22,100.00,1015.22,1033.30,150,0.08,0.08,-50,1
1740436056,2025-02-24 23:27,100.00,1015.32,1033.39,150,0.03,0.03,-50,1
1740436356,2025-02-24 23:32,100.00,1015.31,1033.39,150,0.06,0.06,-49,1
1740436657,2025-02-24 23:37,100.00,1015.18,1033.26,150,0.38,0.38,-50,1
1740436957,2025-02-24 23:42,100.00,1015.15,1033.23,150,0.52,0.52,-51,1
1740437257,2025-02-24 23:47,100.00,1015.06,1033.13,150,0.66,0.66,-51,1
1740437557,2025-02-24 23:52,100.00,1015.04,1033.11,150,0.81,0.81,-50,1
1740437857,2025-02-24 23:57,100.00,1014.95,1033.03,150,0.95,0.95,-53,1