1740438157,2025-02-25 00:02,100.00,1014.99,1033.06,150,1.05,1.05,-51,1
1740438457,2025-02-25 00:07,100.00,1014.90,1032.98,150,1.17,1.17,-50,1
1740438757,2025-02-25 00:12,100.00,1014.87,1032.94,150,1.26,1.26,-51,1
1740439057,2025-02-25 00:17,100.00,1014.90,1032.97,150,1.25,1.25,-50,1
1740439357,2025-02-25 00:22,100.00,1014.88,1032.96,150,1.34,1.34,-50,1
1740439657,2025-02-25 00:27,100.00,1014.91,1032.98,150,1.39,1.39,-50,1
1740439957,2025-02-25 00:32,100.00,1014.84,1032.91,150,1.44,1.44,-54,1
1740440258,2025-02-25 00:37,100.00,1014.79,1032.87,150,1.48,1.48,-50,1
1740440558,2025-02-25 00:42,100.00,1014.82,1032.90,150,1.52,1.52,-54,1
1740440858,2025-02-25 00:47,100.00,1014.81,1032.88,150,1.55,1.55,-50,1
1740441158,2025-02-25 00:52,100.00,1014.78,1032.85,150,1.59,1.59,-50,1
1740441458,2025-02-25 00:57,100.00,1014.66,1032.73,150,1.62,1.62,-50,1
1740441758,2025-02-25 01:02,100.00,1014.62,1032.69,150,1.64,1.64,-50,1
1740442058,2025-02-25 01:07,100.00,1014.26,1032.33,150,1.66,1.66,-50,1
1740442358,2025-02-25 01:12,100.00,1014.62,1032.70,150,1.70,1.70,-50,1
1740442658,2025-02-25 01:17,100.00,1014.65,1032.72,150,1.75,1.75,-50,1
1740442958,2025-02-25 01:22,100.00,1014.59,1032.66,150,1.79,1.79,-51,1
1740443258,2025-02-25 01:27,100.00,1014.64,1032.72,150,1.84,1.84,-53,1
1740443558,2025-02-25 01:32,100.00,1014.67,1032.74,150,1.89,1.89,-50,1
1740443858,2025-02-25 01:37,100.00,1014.61,1032.69,150,1.94,1.94,-50,1
1740444159,2025-02-25 01:42,100.00,1014.60,1032.67,150,1.99,1.99,-50,1
1740444459,2025-02-25 01:47,100.00,1014.57,1032.64,150,2.03,2.03,-52,1
1740444759,2025-02-25 01:52,100.00,1014.54,1032.61,150,2.07,2.07,-50,1
1740445059,2025-02-25 01:57,100.00,1014.51,1032.59,150,2.10,2.10,-51,1
1740445359,2025-02-25 02:02,100.00,1014.48,1032.56,150,2.14,2.14,-50,1
1740445659,2025-02-25 02:07,100.00,1014.42,1032.49,150,2.16,2.16,-51,1
1740445959,2025-02-25 02:12,100.00,1014.41,1032.48,150,2.20,2.20,-50,1
1740446259,2025-02-25 02:17,100.00,1014.32,1032.39,150,2.22,2.22,-51,1
1740446559,2025-02-25 02:22,100.00,1014.27,1032.34,150,2.23,2.23,-50,1
1740446859,2025-02-25 02:27,100.00,1014.19,1032.27,150,2.25,2.25,-50,1
1740447159,2025-02-25 02:32,100.00,1014.16,1032.23,150,2.27,2.27,-50,1
1740447459,2025-02-25 02:37,100.00,1014.16,1032.23,150,2.27,2.27,-50,1
1740447759,2025-02-25 02:42,100.00,1014.16,1032.23,150,2.29,2.29,-51,1
1740448060,2025-02-25 02:47,100.00,1014.10,1032.17,150,2.32,2.32,-51,1
1740448360,2025-02-25 02:52,100.00,1014.12,1032.19,150,2.34,2.34,-50,1
1740448660,2025-02-25 02:57,100.00,1014.06,1032.13,150,2.36,2.36,-54,1
1740448960,2025-02-25 03:02,100.00,1014.01,1032.09,150,2.37,2.37,-50,1
1740449260,2025-02-25 03:07,100.00,1013.95,1032.02,150,2.38,2.38,-50,1
1740449560,2025-02-25 03:12,100.00,1013.87,1031.94,150,2.41,2.41,-50,1
1740449860,2025-02-25 03:17,100.00,1013.83,1031.91,150,2.42,2.42,-50,1
1740450160,2025-02-25 03:22,100.00,1013.80,1031.87,150,2.43,2.43,-51,1
1740450460,2025-02-25 03:27,100.00,1013.76,1031.84,150,2.43,2.43,-50,1
1740450760,2025-02-25 03:32,100.00,1013.65,1031.72,150,2.42,2.42,-51,1
1740451060,2025-02-25 03:37,100.00,1013.59,1031.67,150,2.46,2.46,-50,1
1740451360,2025-02-25 03:42,100.00,1013.53,1031.61,150,2.48,2.48,-50,1
1740451660,2025-02-25 03:47,100.00,1013.45,1031.52,150,2.49,2.49,-50,1
1740451961,2025-02-25 03:52,100.00,1013.43,1031.50,150,2.50,2.50,-50,1
1740452261,2025-02-25 03:57,100.00,1013.36,1031.43,150,2.52,2.52,-50,1
1740452561,2025-02-25 04:02,100.00,1013.37,1031.44,150,2.55,2.55,-51,1
1740452861,2025-02-25 04:07,100.00,1013.43,1031.51,150,2.57,2.57,-50,1
1740453161,2025-02-25 04:12,100.00,1013.40,1031.47,150,2.59,2.59,-51,1
1740453461,2025-02-25 04:17,100.00,1013.43,1031.50,150,2.61,2.61,-51,1
1740453761,2025-02-25 04:22,100.00,1013.47,1031.54,150,2.62,2.62,-54,1
1740454061,2025-02-25 04:27,100.00,1013.37,1031.44,150,2.65,2.65,-51,1
1740454361,2025-02-25 04:32,100.00,1013.36,1031.43,150,2.68,2.68,-51,1
1740454661,2025-02-25 04:37,100.00,1013.31,1031.38,150,2.71,2.71,-51,1
1740454961,2025-02-25 04:42,100.00,1013.30,1031.38,150,2.73,2.73,-50,1
1740455261,2025-02-25 04:47,100.00,1013.23,1031.30,150,2.76,2.76,-50,1
1740455561,2025-02-25 04:52,100.00,1013.16,1031.24,150,2.77,2.77,-50,1
1740455862,2025-02-25 04:57,100.00,1013.12,1031.20,150,2.79,2.79,-50,1
1740456162,2025-02-25 05:02,100.00,1013.09,1031.17,150,2.81,2.81,-50,1
1740456462,2025-02-25 05:07,100.00,1013.07,1031.14,150,2.83,2.83,-50,1
1740456762,2025-02-25 05:12,100.00,1013.06,1031.14,150,2.85,2.85,-50,1
1740457062,2025-02-25 05:17,100.00,1012.99,1031.06,150,2.86,2.86,-50,1
1740457362,2025-02-25 05:22,100.00,1012.93,1031.00,150,2.87,2.87,-51,1
1740457662,2025-02-25 05:27,100.00,1012.85,1030.93,150,2.89,2.89,-52,1
1740457962,2025-02-25 05:32,100.00,1012.84,1030.92,150,2.90,2.90,-50,1
1740458262,2025-02-25 05:37,100.00,1012.73,1030.80,150,2.91,2.91,-51,1
1740458562,2025-02-25 05:42,100.00,1012.71,1030.78,150,2.93,2.93,-50,1
1740458862,2025-02-25 05:47,100.00,1012.66,1030.74,150,2.96,2.96,-50,1
1740459162,2025-02-25 05:52,100.00,1012.65,1030.72,150,2.97,2.97,-51,1
1740459462,2025-02-25 05:57,100.00,1012.61,1030.68,150,2.99,2.99,-50,1
1740459763,2025-02-25 06:02,100.00,1012.57,1030.64,150,3.00,3.00,-50,1
1740460063,2025-02-25 06:07,100.00,1012.48,1030.55,150,3.01,3.01,-50,1
1740460363,2025-02-25 06:12,100.00,1012.46,1030.53,150,3.01,3.01,-50,1
1740460663,2025-02-25 06:17,100.00,1012.46,1030.53,150,3.01,3.01,-50,1
1740460963,2025-02-25 06:22,100.00,1012.49,1030.57,150,3.02,3.02,-50,1
1740461263,2025-02-25 06:27,100.00,1012.44,1030.51,150,3.01,3.01,-50,1
1740461563,2025-02-25 06:32,100.00,1012.40,1030.47,150,3.01,3.01,-49,1
1740461863,2025-02-25 06:37,100.00,1012.38,1030.46,150,2.99,2.99,-50,1
1740462163,2025-02-25 06:42,100.00,1012.37,1030.44,150,2.99,2.99,-50,1
1740462463,2025-02-25 06:47,100.00,1012.43,1030.50,150,2.99,2.99,-50,1
1740462763,2025-02-25 06:52,100.00,1012.41,1030.48,150,2.99,2.99,-49,1
1740463063,2025-02-25 06:57,100.00,1012.47,1030.54,150,2.99,2.99,-50,1
1740463363,2025-02-25 07:02,100.00,1012.39,1030.46,150,3.01,3.01,-50,1
1740463663,2025-02-25 07:07,100.00,1012.31,1030.38,150,3.02,3.02,-50,1
1740463964,2025-02-25 07:12,100.00,1012.25,1030.32,150,3.02,3.02,-51,1
1740464264,2025-02-25 07:17,100.00,1012.25,1030.32,150,3.03,3.03,-52,1
1740464564,2025-02-25 07:22,100.00,1012.25,1030.32,150,3.05,3.05,-52,1
1740464864,2025-02-25 07:27,100.00,1012.23,1030.30,150,3.08,3.08,-51,1
1740465164,2025-02-25 07:32,100.00,1012.26,1030.34,150,3.11,3.11,-52,1
1740465464,2025-02-25 07:37,100.00,1012.24,1030.31,150,3.16,3.16,-52,1
1740465764,2025-02-25 07:42,100.00,1012.27,1030.34,150,3.18,3.18,-51,1
1740466064,2025-02-25 07:47,100.00,1012.27,1030.34,150,3.24,3.24,-52,1
1740466364,2025-02-25 07:52,100.00,1012.30,1030.38,150,3.27,3.27,-53,1
1740466664,2025-02-25 07:57,100.00,1012.33,1030.40,150,3.32,3.32,-52,1
1740466964,2025-02-25 08:02,100.00,1012.32,1030.39,150,3.36,3.36,-52,1
1740467264,2025-02-25 08:07,100.00,1012.29,1030.36,150,3.39,3.39,-52,1
1740467564,2025-02-25 08:12,100.00,1012.28,1030.36,150,3.42,3.42,-52,1
1740467865,2025-02-25 08:17,100.00,1012.16,1030.23,150,3.45,3.45,-50,1
1740468165,2025-02-25 08:22,100.00,1012.23,1030.30,150,3.48,3.48,-52,1
1740468465,2025-02-25 08:27,100.00,1012.13,1030.20,150,3.51,3.51,-53,1
1740468765,2025-02-25 08:32,100.00,1012.15,1030.23,150,3.53,3.53,-52,1
1740469065,2025-02-25 08:37,100.00,1012.12,1030.19,150,3.58,3.58,-51,1
1740469365,2025-02-25 08:42,100.00,1012.21,1030.28,150,3.63,3.63,-52,1
1740469665,2025-02-25 08:47,100.00,1012.24,1030.31,150,3.67,3.67,-52,1
1740469965,2025-02-25 08:52,100.00,1012.18,1030.25,150,3.68,3.68,-49,1
1740470265,2025-02-25 08:57,100.00,1012.20,1030.27,150,3.70,3.70,-52,1
1740470565,2025-02-25 09:02,100.00,1012.27,1030.34,150,3.74,3.74,-52,1
1740470865,2025-02-25 09:07,100.00,1012.28,1030.35,150,3.75,3.75,-52,1
1740471165,2025-02-25 09:12,100.00,1012.26,1030.33,150,3.79,3.79,-55,1
1740471465,2025-02-25 09:17,100.00,1012.18,1030.25,150,3.81,3.81,-52,1
1740471765,2025-02-25 09:22,100.00,1012.11,1030.18,150,3.82,3.82,-53,1
1740472065,2025-02-25 09:27,100.00,1012.04,1030.11,150,3.92,3.92,-52,1
1740472366,2025-02-25 09:32,100.00,1012.01,1030.08,150,3.97,3.97,-52,1
1740472666,2025-02-25 09:37,100.00,1012.01,1030.08,150,4.05,4.05,-52,1
1740472966,2025-02-25 09:42,100.00,1012.01,1030.08,150,4.13,4.13,-53,1
1740473266,2025-02-25 09:47,100.00,1012.06,1030.13,150,4.19,4.19,-55,1
1740473566,2025-02-25 09:52,100.00,1011.97,1030.04,150,4.22,4.22,-52,1
1740473866,2025-02-25 09:57,100.00,1011.92,1030.00,150,4.25,4.25,-50,1
1740474166,2025-02-25 10:02,100.00,1011.85,1029.92,150,4.28,4.28,-52,1
1740474466,2025-02-25 10:07,100.00,1011.86,1029.94,150,4.31,4.31,-52,1
1740474766,2025-02-25 10:12,100.00,1011.88,1029.95,150,4.34,4.34,-52,1
1740475066,2025-02-25 10:17,100.00,1011.80,1029.88,150,4.38,4.38,-51,1
1740475366,2025-02-25 10:22,100.00,1011.70,1029.77,150,4.45,4.45,-51,1
1740475667,2025-02-25 10:27,100.00,1011.80,1029.87,150,4.55,4.55,-50,1
1740475967,2025-02-25 10:32,100.00,1011.73,1029.80,150,4.64,4.64,-51,1
1740476267,2025-02-25 10:37,100.00,1011.74,1029.81,150,4.70,4.70,-51,1
1740476567,2025-02-25 10:42,100.00,1011.73,1029.80,150,4.78,4.78,-51,1
1740476867,2025-02-25 10:47,100.00,1011.74,1029.81,150,4.79,4.79,-50,1
1740477167,2025-02-25 10:52,100.00,1011.76,1029.83,150,4.77,4.77,-51,1
1740477467,2025-02-25 10:57,100.00,1011.77,1029.84,150,5.00,5.00,-51,1
1740477767,2025-02-25 11:02,100.00,1011.82,1029.89,150,5.04,5.04,-50,1
1740478067,2025-02-25 11:07,100.00,1011.74,1029.81,150,5.07,5.07,-50,1
1740478367,2025-02-25 11:12,100.00,1011.71,1029.79,150,5.10,5.10,-51,1
1740478667,2025-02-25 11:17,100.00,1011.67,1029.74,150,5.17,5.17,-51,1
1740478967,2025-02-25 11:22,100.00,1011.63,1029.70,150,5.20,5.20,-53,1
1740479267,2025-02-25 11:27,100.00,1011.55,1029.62,150,5.27,5.27,-51,1
1740479568,2025-02-25 11:32,100.00,1011.41,1029.48,150,5.31,5.31,-50,1
1740479868,2025-02-25 11:37,100.00,1011.39,1029.46,150,5.42,5.42,-50,1
1740480168,2025-02-25 11:42,100.00,1011.31,1029.38,150,5.51,5.51,-50,1
1740480468,2025-02-25 11:47,100.00,1011.23,1029.30,150,5.60,5.60,-50,1
1740480768,2025-02-25 11:52,100.00,1011.16,1029.23,150,5.69,5.69,-50,1
1740481068,2025-02-25 11:57,100.00,1011.08,1029.15,150,5.78,5.78,-49,1
1740481368,2025-02-25 12:02,100.00,1011.00,1029.07,150,5.87,5.87,-50,1
1740481668,2025-02-25 12:07,100.00,1010.92,1029.00,150,5.95,5.95,-50,1
1740481968,2025-02-25 12:12,100.00,1010.77,1028.84,150,6.06,6.06,-53,1
1740482268,2025-02-25 12:17,100.00,1010.79,1028.86,150,6.14,6.14,-50,1
1740482568,2025-02-25 12:22,100.00,1010.76,1028.83,150,6.17,6.17,-51,1
1740482868,2025-02-25 12:27,100.00,1010.74,1028.81,150,6.23,6.23,-50,1
1740483168,2025-02-25 12:32,100.00,1010.81,1028.88,150,6.34,6.34,-51,1
1740483469,2025-02-25 12:37,100.00,1010.81,1028.88,150,6.45,6.45,-51,1
1740483769,2025-02-25 12:42,100.00,1010.76,1028.84,150,6.50,6.50,-50,1
1740484069,2025-02-25 12:47,100.00,1010.78,1028.85,150,6.50,6.50,-52,1
1740484369,2025-02-25 12:52,100.00,1010.73,1028.80,150,6.47,6.47,-51,1
1740484669,2025-02-25 12:57,100.00,1010.66,1028.73,150,6.48,6.48,-50,1
1740484969,2025-02-25 13:02,100.00,1010.63,1028.71,150,6.49,6.49,-50,1
1740485269,2025-02-25 13:07,100.00,1010.55,1028.62,150,6.54,6.54,-50,1
1740485569,2025-02-25 13:12,100.00,1010.48,1028.56,150,6.56,6.56,-50,1
1740485869,2025-02-25 13:17,100.00,1010.35,1028.42,150,6.57,6.57,-50,1
1740486169,2025-02-25 13:22,100.00,1010.27,1028.34,150,6.59,6.59,-50,1
1740486469,2025-02-25 13:27,100.00,1010.27,1028.34,150,6.60,6.60,-51,1
1740486769,2025-02-25 13:32,100.00,1010.24,1028.31,150,6.61,6.61,-53,1
1740487070,2025-02-25 13:37,100.00,1010.04,1028.11,150,6.54,6.54,-50,1
1740487370,2025-02-25 13:42,100.00,1009.90,1027.98,150,6.41,6.41,-52,1
1740487670,2025-02-25 13:47,100.00,1009.89,1027.96,150,6.31,6.31,-53,1
1740487970,2025-02-25 13:52,100.00,1009.79,1027.86,150,6.22,6.22,-53,1
1740488270,2025-02-25 13:57,100.00,1009.69,1027.76,150,6.16,6.16,-50,1
1740488570,2025-02-25 14:02,100.00,1009.59,1027.67,150,6.11,6.11,-53,1
1740488870,2025-02-25 14:07,100.00,1009.53,1027.60,150,6.08,6.08,-52,1
1740489170,2025-02-25 14:12,100.00,1009.52,1027.59,150,6.07,6.07,-52,1
1740489470,2025-02-25 14:17,100.00,1009.53,1027.60,150,6.08,6.08,-53,1
1740489770,2025-02-25 14:22,100.00,1009.49,1027.56,150,6.10,6.10,-50,1
1740490070,2025-02-25 14:27,100.00,1009.47,1027.54,150,6.15,6.15,-56,1
1740490370,2025-02-25 14:32,100.00,1009.40,1027.47,150,6.17,6.17,-53,1
1740490671,2025-02-25 14:37,100.00,1009.28,1027.35,150,6.14,6.14,-54,1
1740490971,2025-02-25 14:42,100.00,1009.38,1027.45,150,6.19,6.19,-53,1
1740491271,2025-02-25 14:47,100.00,1009.36,1027.44,150,6.15,6.15,-53,1
1740491571,2025-02-25 14:52,100.00,1009.31,1027.39,150,6.21,6.21,-51,1
1740491871,2025-02-25 14:57,100.00,1009.28,1027.35,150,6.24,6.24,-51,1
1740492171,2025-02-25 15:02,100.00,1009.15,1027.23,150,6.28,6.28,-50,1
1740492471,2025-02-25 15:07,100.00,1009.21,1027.29,150,6.33,6.33,-51,1
1740492771,2025-02-25 15:12,100.00,1009.21,1027.28,150,6.39,6.39,-50,1
1740493071,2025-02-25 15:17,100.00,1009.21,1027.28,150,6.41,6.41,-55,1
1740493371,2025-02-25 15:22,100.00,1009.13,1027.20,150,6.45,6.45,-52,1
1740493671,2025-02-25 15:27,100.00,1009.02,1027.09,150,6.44,6.44,-52,1
1740493971,2025-02-25 15:32,100.00,1009.04,1027.11,150,6.39,6.39,-50,1
1740494272,2025-02-25 15:37,100.00,1009.08,1027.15,150,6.36,6.36,-54,1
1740494572,2025-02-25 15:42,100.00,1009.07,1027.15,150,6.37,6.37,-53,1
1740494872,2025-02-25 15:47,100.00,1008.88,1026.95,150,6.38,6.38,-50,1
1740495172,2025-02-25 15:52,100.00,1008.85,1026.93,150,6.49,6.49,-51,1
1740495472,2025-02-25 15:57,100.00,1008.65,1026.72,150,6.55,6.55,-50,1
1740495772,2025-02-25 16:02,100.00,1008.72,1026.79,150,6.57,6.57,-50,1
1740496072,2025-02-25 16:07,100.00,1008.65,1026.73,150,6.53,6.53,-53,1
1740496372,2025-02-25 16:12,100.00,1008.58,1026.65,150,6.45,6.45,-51,1
1740496672,2025-02-25 16:17,100.00,1008.56,1026.63,150,6.31,6.31,-52,1
1740496972,2025-02-25 16:22,100.00,1008.51,1026.58,150,6.15,6.15,-51,1
1740497272,2025-02-25 16:27,100.00,1008.51,1026.58,150,6.05,6.05,-50,1
1740497572,2025-02-25 16:32,100.00,1008.59,1026.66,150,5.87,5.87,-55,1
1740497873,2025-02-25 16:37,100.00,1008.49,1026.56,150,5.72,5.72,-51,1
1740498173,2025-02-25 16:42,100.00,1008.65,1026.72,150,5.55,5.55,-51,1
1740498473,2025-02-25 16:47,100.00,1008.68,1026.76,150,5.38,5.38,-51,1
1740498773,2025-02-25 16:52,100.00,1008.76,1026.84,150,5.22,5.22,-51,1
1740499073,2025-02-25 16:57,100.00,1008.75,1026.82,150,5.04,5.04,-51,1
1740499373,2025-02-25 17:02,100.00,1008.74,1026.81,150,4.89,4.89,-52,1
1740499673,2025-02-25 17:07,100.00,1008.68,1026.75,150,4.73,4.73,-52,1
1740499973,2025-02-25 17:12,100.00,1008.67,1026.74,150,4.60,4.60,-52,1
1740500273,2025-02-25 17:17,100.00,1008.53,1026.60,150,4.48,4.48,-51,1
1740500573,2025-02-25 17:22,100.00,1008.64,1026.71,150,4.36,4.36,-52,1
1740500873,2025-02-25 17:27,100.00,1008.71,1026.79,150,4.23,4.23,-51,1
1740501173,2025-02-25 17:32,100.00,1008.71,1026.78,150,4.12,4.12,-51,1
1740501474,2025-02-25 17:37,100.00,1008.64,1026.71,150,4.03,4.03,-51,1
1740501774,2025-02-25 17:42,100.00,1008.67,1026.74,150,3.94,3.94,-50,1
1740502074,2025-02-25 17:47,100.00,1008.69,1026.76,150,3.81,3.81,-53,1
1740502374,2025-02-25 17:52,100.00,1008.66,1026.73,150,3.74,3.74,-50,1
1740502674,2025-02-25 17:57,100.00,1008.69,1026.76,150,3.67,3.67,-50,1
1740502974,2025-02-25 18:02,100.00,1008.68,1026.75,150,3.59,3.59,-51,1
1740503274,2025-02-25 18:07,100.00,1008.71,1026.79,150,3.53,3.53,-50,1
1740503574,2025-02-25 18:12,100.00,1008.73,1026.80,150,3.45,3.45,-51,1
1740503874,2025-02-25 18:17,100.00,1008.73,1026.81,150,3.38,3.38,-51,1
1740504174,2025-02-25 18:22,100.00,1008.70,1026.77,150,3.30,3.30,-51,1
1740504474,2025-02-25 18:27,100.00,1008.65,1026.73,150,3.24,3.24,-50,1
1740504774,2025-02-25 18:32,100.00,1008.66,1026.74,150,3.23,3.23,-50,1
1740505075,2025-02-25 18:37,100.00,1008.63,1026.70,150,3.24,3.24,-51,1
1740505375,2025-02-25 18:42,100.00,1008.65,1026.72,150,3.25,3.25,-50,1
1740505675,2025-02-25 18:47,100.00,1008.69,1026.76,150,3.28,3.28,-51,1
1740505975,2025-02-25 18:52,100.00,1008.64,1026.71,150,3.31,3.31,-51,1
1740506275,2025-02-25 18:57,100.00,1008.63,1026.70,150,3.32,3.32,-52,1
1740506575,2025-02-25 19:02,100.00,1008.57,1026.65,150,3.34,3.34,-51,1
1740506875,2025-02-25 19:07,100.00,1008.50,1026.57,150,3.33,3.33,-51,1
1740507175,2025-02-25 19:12,100.00,1008.49,1026.56,150,3.31,3.31,-51,1
1740507475,2025-02-25 19:17,100.00,1008.53,1026.60,150,3.30,3.30,-51,1
1740507775,2025-02-25 19:22,100.00,1008.48,1026.55,150,3.32,3.32,-51,1
1740508075,2025-02-25 19:27,100.00,1008.51,1026.58,150,3.32,3.32,-53,1
1740508375,2025-02-25 19:32,100.00,1008.50,1026.57,150,3.30,3.30,-51,1
1740508676,2025-02-25 19:37,100.00,1008.53,1026.60,150,3.29,3.29,-51,1
1740508976,2025-02-25 19:42,100.00,1008.47,1026.54,150,3.27,3.27,-51,1
1740509276,2025-02-25 19:47,100.00,1008.39,1026.46,150,3.26,3.26,-51,1
1740509576,2025-02-25 19:52,100.00,1008.35,1026.42,150,3.24,3.24,-52,1
1740509876,2025-02-25 19:57,100.00,1008.29,1026.37,150,3.22,3.22,-51,1
1740510176,2025-02-25 20:02,100.00,1008.24,1026.31,150,3.22,3.22,-51,1
1740510476,2025-02-25 20:07,100.00,1008.20,1026.27,150,3.24,3.24,-51,1
1740510776,2025-02-25 20:12,100.00,1008.19,1026.26,150,3.27,3.27,-51,1
1740511076,2025-02-25 20:17,100.00,1008.27,1026.34,150,3.28,3.28,-52,1
1740511376,2025-02-25 20:22,100.00,1008.26,1026.33,150,3.36,3.36,-51,1
1740511676,2025-02-25 20:27,100.00,1008.30,1026.37,150,3.38,3.38,-51,1
1740511976,2025-02-25 20:32,100.00,1008.31,1026.38,150,3.41,3.41,-52,1
1740512277,2025-02-25 20:37,100.00,1008.30,1026.37,150,3.42,3.42,-51,1
1740512577,2025-02-25 20:42,100.00,1008.31,1026.38,150,3.43,3.43,-51,1
1740512877,2025-02-25 20:47,100.00,1008.35,1026.42,150,3.43,3.43,-52,1
1740513177,2025-02-25 20:52,100.00,1008.40,1026.47,150,3.43,3.43,-51,1
1740513477,2025-02-25 20:57,100.00,1008.45,1026.52,150,3.41,3.41,-51,1
1740513777,2025-02-25 21:02,100.00,1008.42,1026.49,150,3.41,3.41,-50,1
1740514077,2025-02-25 21:07,100.00,1008.30,1026.37,150,3.38,3.38,-51,1
1740514377,2025-02-25 21:12,100.00,1008.28,1026.35,150,3.38,3.38,-52,1
1740514677,2025-02-25 21:17,100.00,1008.27,1026.35,150,3.39,3.39,-52,1
1740514977,2025-02-25 21:22,100.00,1008.32,1026.40,150,3.42,3.42,-52,1
1740515277,2025-02-25 21:27,100.00,1008.24,1026.31,150,3.44,3.44,-52,1
1740515578,2025-02-25 21:32,100.00,1008.17,1026.24,150,3.42,3.42,-52,1
1740515878,2025-02-25 21:37,100.00,1008.14,1026.21,150,3.40,3.40,-52,1
1740516178,2025-02-25 21:42,100.00,1008.17,1026.24,150,3.39,3.39,-52,1
1740516478,2025-02-25 21:47,100.00,1008.16,1026.24,150,3.41,3.41,-53,1
1740516778,2025-02-25 21:52,100.00,1008.23,1026.30,150,3.41,3.41,-52,1
1740517078,2025-02-25 21:57,100.00,1008.23,1026.31,150,3.27,3.27,-53,1
1740517378,2025-02-25 22:02,100.00,1008.23,1026.30,150,3.38,3.38,-52,1
1740517678,2025-02-25 22:07,100.00,1008.16,1026.23,150,3.35,3.35,-52,1
1740517978,2025-02-25 22:12,100.00,1008.09,1026.16,150,3.30,3.30,-52,1
1740518278,2025-02-25 22:17,100.00,1008.13,1026.20,150,3.27,3.27,-52,1
1740518578,2025-02-25 22:22,100.00,1008.06,1026.13,150,3.24,3.24,-52,1
1740518878,2025-02-25 22:27,100.00,1007.99,1026.06,150,3.19,3.19,-52,1
1740519179,2025-02-25 22:32,100.00,1007.91,1025.99,150,3.14,3.14,-53,1
1740519479,2025-02-25 22:37,100.00,1007.90,1025.97,150,3.13,3.13,-52,1
1740519779,2025-02-25 22:42,100.00,1007.86,1025.93,150,3.12,3.12,-52,1
1740520079,2025-02-25 22:47,100.00,1007.92,1025.99,150,3.12,3.12,-52,1
1740520379,2025-02-25 22:52,100.00,1007.93,1026.00,150,3.12,3.12,-52,1
1740520679,2025-02-25 22:57,100.00,1007.84,1025.91,150,3.07,3.07,-52,1
1740520979,2025-02-25 23:02,100.00,1007.82,1025.90,150,3.13,3.13,-54,1
1740521279,2025-02-25 23:07,100.00,1007.83,1025.90,150,3.12,3.12,-53,1
1740521579,2025-02-25 23:12,100.00,1007.74,1025.81,150,3.11,3.11,-52,1
1740521879,2025-02-25 23:17,100.00,1007.69,1025.77,150,3.09,3.09,-52,1
1740522179,2025-02-25 23:22,100.00,1007.64,1025.71,150,3.01,3.01,-53,1
1740522479,2025-02-25 23:27,100.00,1007.63,1025.70,150,3.02,3.02,-52,1
1740522780,2025-02-25 23:33,100.00,1007.54,1025.61,150,2.96,2.96,-52,1
1740523080,2025-02-25 23:38,100.00,1007.62,1025.69,150,2.90,2.90,-52,1
1740523380,2025-02-25 23:43,100.00,1007.65,1025.72,150,2.86,2.86,-52,1
1740523680,2025-02-25 23:48,100.00,1007.67,1025.74,150,2.82,2.82,-53,1
1740523980,2025-02-25 23:53,100.00,1007.63,1025.70,150,2.79,2.79,-51,1
1740524280,2025-02-25 23:58,100.00,1007.60,1025.67,150,2.76,2.76,-54,1