1740524580,2025-02-26 00:03,100.00,1007.57,1025.64,150,2.75,2.75,-52,1
1740524880,2025-02-26 00:08,100.00,1007.57,1025.64,150,2.69,2.69,-56,1
1740525180,2025-02-26 00:13,100.00,1007.57,1025.64,150,2.71,2.71,-56,1
1740525480,2025-02-26 00:18,100.00,1007.54,1025.62,150,2.67,2.67,-51,1
1740525780,2025-02-26 00:23,100.00,1007.49,1025.57,150,2.64,2.64,-52,1
1740526080,2025-02-26 00:28,100.00,1007.46,1025.53,150,2.62,2.62,-56,1
1740526380,2025-02-26 00:33,100.00,1007.48,1025.55,150,2.59,2.59,-52,1
1740526681,2025-02-26 00:38,100.00,1007.52,1025.60,150,2.55,2.55,-51,1
1740526981,2025-02-26 00:43,100.00,1007.53,1025.60,150,2.49,2.49,-56,1
1740527281,2025-02-26 00:48,100.00,1007.51,1025.58,150,2.43,2.43,-52,1
1740527581,2025-02-26 00:53,100.00,1007.58,1025.65,150,2.38,2.38,-51,1
1740527881,2025-02-26 00:58,100.00,1007.56,1025.63,150,2.29,2.29,-54,1
1740528181,2025-02-26 01:03,100.00,1007.54,1025.61,150,2.26,2.26,-52,1
1740528481,2025-02-26 01:08,100.00,1007.51,1025.58,150,2.20,2.20,-52,1
1740528781,2025-02-26 01:13,100.00,1007.47,1025.55,150,2.13,2.13,-55,1
1740529081,2025-02-26 01:18,100.00,1007.44,1025.51,150,2.04,2.04,-53,1
1740529381,2025-02-26 01:23,100.00,1007.46,1025.53,150,1.94,1.94,-51,1
1740529681,2025-02-26 01:28,100.00,1007.45,1025.53,150,1.86,1.86,-56,1
1740529981,2025-02-26 01:33,100.00,1007.45,1025.52,150,1.77,1.77,-52,1
1740530281,2025-02-26 01:38,100.00,1007.41,1025.49,150,1.69,1.69,-52,1
1740530581,2025-02-26 01:43,100.00,1007.38,1025.46,150,1.60,1.60,-55,1
1740530881,2025-02-26 01:48,100.00,1007.43,1025.50,150,1.53,1.53,-53,1
1740531181,2025-02-26 01:53,100.00,1007.46,1025.53,150,1.46,1.46,-52,1
1740531482,2025-02-26 01:58,100.00,1007.39,1025.46,150,1.39,1.39,-54,1
1740531782,2025-02-26 02:03,100.00,1007.43,1025.50,150,1.29,1.29,-52,1
1740532082,2025-02-26 02:08,100.00,1007.48,1025.55,150,1.22,1.22,-52,1
1740532382,2025-02-26 02:13,100.00,1007.42,1025.49,150,1.12,1.12,-55,1
1740532682,2025-02-26 02:18,100.00,1007.43,1025.50,150,1.07,1.07,-51,1
1740532982,2025-02-26 02:23,100.00,1007.42,1025.49,150,1.01,1.01,-52,1
1740533282,2025-02-26 02:28,100.00,1007.41,1025.48,150,0.95,0.95,-53,1
1740533582,2025-02-26 02:33,100.00,1007.43,1025.50,150,0.89,0.89,-53,1
1740533882,2025-02-26 02:38,100.00,1007.32,1025.39,150,0.83,0.83,-53,1
1740534182,2025-02-26 02:43,100.00,1007.33,1025.40,150,0.75,0.75,-55,1
1740534482,2025-02-26 02:48,100.00,1007.31,1025.38,150,0.67,0.67,-53,1
1740534782,2025-02-26 02:53,100.00,1007.26,1025.33,150,0.59,0.59,-54,1
1740535082,2025-02-26 02:58,100.00,1007.22,1025.30,150,0.53,0.53,-54,1
1740535382,2025-02-26 03:03,100.00,1007.25,1025.33,150,0.48,0.48,-52,1
1740535683,2025-02-26 03:08,100.00,1007.31,1025.38,150,0.44,0.44,-52,1
1740535983,2025-02-26 03:13,100.00,1007.22,1025.30,150,0.38,0.38,-53,1
1740536283,2025-02-26 03:18,100.00,1007.38,1025.45,150,0.40,0.40,-52,1
1740536583,2025-02-26 03:23,100.00,1007.38,1025.45,150,0.37,0.37,-52,1
1740536883,2025-02-26 03:28,100.00,1007.42,1025.49,150,0.35,0.35,-53,1
1740537183,2025-02-26 03:33,100.00,1007.37,1025.45,150,0.35,0.35,-52,1
1740537483,2025-02-26 03:38,100.00,1007.37,1025.45,150,0.32,0.32,-52,1
1740537783,2025-02-26 03:43,100.00,1007.38,1025.45,150,0.27,0.27,-53,1
1740538083,2025-02-26 03:48,100.00,1007.41,1025.48,150,0.23,0.23,-51,1
1740538383,2025-02-26 03:53,100.00,1007.41,1025.48,150,0.17,0.17,-52,1
1740538683,2025-02-26 03:58,100.00,1007.39,1025.46,150,0.09,0.09,-53,1
1740538983,2025-02-26 04:03,100.00,1007.41,1025.48,150,0.06,0.06,-51,1
1740539283,2025-02-26 04:08,100.00,1007.43,1025.50,150,0.03,0.03,-52,1
1740539584,2025-02-26 04:13,100.00,1007.44,1025.52,150,0.02,0.02,-52,1
1740539884,2025-02-26 04:18,100.00,1007.43,1025.51,150,0.00,-0.00,-52,1
1740540184,2025-02-26 04:23,100.00,1007.47,1025.54,150,0.00,-0.00,-52,1
1740540484,2025-02-26 04:28,100.00,1007.42,1025.49,150,0.02,0.02,-52,1
1740540784,2025-02-26 04:33,100.00,1007.40,1025.47,150,0.03,0.03,-52,1
1740541084,2025-02-26 04:38,100.00,1007.37,1025.44,150,0.04,0.04,-52,1
1740541384,2025-02-26 04:43,100.00,1007.41,1025.48,150,0.04,0.04,-52,1
1740541684,2025-02-26 04:48,100.00,1007.46,1025.53,150,0.02,0.02,-52,1
1740541984,2025-02-26 04:53,100.00,1007.48,1025.56,150,0.01,0.01,-52,1
1740542284,2025-02-26 04:58,100.00,1007.41,1025.49,150,-0.02,-0.02,-53,1
1740542584,2025-02-26 05:03,100.00,1007.53,1025.60,150,-0.03,-0.03,-52,1
1740542884,2025-02-26 05:08,100.00,1007.52,1025.59,150,-0.06,-0.06,-53,1
1740543184,2025-02-26 05:13,100.00,1007.49,1025.56,150,-0.11,-0.11,-53,1
1740543485,2025-02-26 05:18,100.00,1007.54,1025.61,150,-0.13,-0.13,-52,1
1740543785,2025-02-26 05:23,100.00,1007.52,1025.59,150,-0.19,-0.19,-52,1
1740544085,2025-02-26 05:28,100.00,1007.55,1025.62,150,-0.25,-0.25,-51,1
1740544385,2025-02-26 05:33,100.00,1007.58,1025.65,150,-0.23,-0.23,-52,1
1740544685,2025-02-26 05:38,100.00,1007.49,1025.56,150,-0.25,-0.25,-51,1
1740544985,2025-02-26 05:43,100.00,1007.47,1025.54,150,-0.30,-0.30,-53,1
1740545285,2025-02-26 05:48,100.00,1007.43,1025.50,150,-0.36,-0.36,-53,1
1740545585,2025-02-26 05:53,100.00,1007.47,1025.54,150,-0.41,-0.41,-53,1
1740545885,2025-02-26 05:58,100.00,1007.50,1025.57,150,-0.46,-0.46,-52,1
1740546185,2025-02-26 06:03,100.00,1007.46,1025.53,150,-0.48,-0.48,-52,1
1740546485,2025-02-26 06:08,100.00,1007.45,1025.52,150,-0.49,-0.49,-52,1
1740546785,2025-02-26 06:13,100.00,1007.52,1025.60,150,-0.47,-0.47,-52,1
1740547085,2025-02-26 06:18,100.00,1007.59,1025.66,150,-0.48,-0.48,-52,1
1740547386,2025-02-26 06:23,100.00,1007.65,1025.72,150,-0.50,-0.50,-52,1
1740547686,2025-02-26 06:28,100.00,1007.65,1025.72,150,-0.49,-0.49,-53,1
1740547986,2025-02-26 06:33,100.00,1007.65,1025.72,150,-0.49,-0.49,-55,1
1740548286,2025-02-26 06:38,100.00,1007.70,1025.78,150,-0.43,-0.43,-52,1
1740548586,2025-02-26 06:43,100.00,1007.65,1025.72,150,-0.41,-0.41,-52,1
1740548886,2025-02-26 06:48,100.00,1007.69,1025.76,150,-0.39,-0.39,-53,1
1740549186,2025-02-26 06:53,100.00,1007.66,1025.73,150,-0.35,-0.35,-52,1
1740549486,2025-02-26 06:58,100.00,1007.67,1025.75,150,-0.31,-0.31,-51,1
1740549786,2025-02-26 07:03,100.00,1007.68,1025.75,150,-0.28,-0.28,-53,1
1740550086,2025-02-26 07:08,100.00,1007.65,1025.72,150,-0.29,-0.29,-52,1
1740550386,2025-02-26 07:13,100.00,1007.70,1025.78,150,-0.33,-0.33,-52,1
1740550686,2025-02-26 07:18,100.00,1007.78,1025.85,150,-0.25,-0.25,-52,1
1740550986,2025-02-26 07:23,100.00,1007.83,1025.90,150,-0.19,-0.19,-55,1
1740551287,2025-02-26 07:28,100.00,1007.77,1025.84,150,-0.13,-0.13,-55,1
1740551587,2025-02-26 07:33,100.00,1007.78,1025.85,150,-0.08,-0.08,-52,1
1740551887,2025-02-26 07:38,100.00,1007.77,1025.84,150,-0.05,-0.05,-52,1
1740552187,2025-02-26 07:43,100.00,1007.73,1025.80,150,0.04,0.04,-51,1
1740552487,2025-02-26 07:48,100.00,1007.74,1025.81,150,0.10,0.10,-52,1
1740552787,2025-02-26 07:53,100.00,1007.72,1025.79,150,0.19,0.19,-52,1
1740553087,2025-02-26 07:58,100.00,1007.72,1025.80,150,0.30,0.30,-51,1
1740553387,2025-02-26 08:03,100.00,1007.76,1025.83,150,0.43,0.43,-52,1
1740553687,2025-02-26 08:08,100.00,1007.76,1025.83,150,0.56,0.56,-51,1
1740553987,2025-02-26 08:13,100.00,1007.73,1025.80,150,0.67,0.67,-52,1
1740554287,2025-02-26 08:18,100.00,1007.77,1025.84,150,0.81,0.81,-51,1
1740554587,2025-02-26 08:23,100.00,1007.80,1025.87,150,0.93,0.93,-51,1
1740554887,2025-02-26 08:28,100.00,1007.73,1025.80,150,1.07,1.07,-52,1
1740555188,2025-02-26 08:33,100.00,1007.77,1025.84,150,1.21,1.21,-52,1
1740555488,2025-02-26 08:38,100.00,1007.78,1025.85,150,1.34,1.34,-51,1
1740555788,2025-02-26 08:43,100.00,1007.80,1025.87,150,1.47,1.47,-52,1
1740556088,2025-02-26 08:48,100.00,1007.90,1025.97,150,1.57,1.57,-52,1
1740556388,2025-02-26 08:53,100.00,1007.92,1025.99,150,1.65,1.65,-52,1
1740556688,2025-02-26 08:58,100.00,1007.95,1026.03,150,1.69,1.69,-51,1
1740556988,2025-02-26 09:03,100.00,1008.00,1026.07,150,1.73,1.73,-56,1
1740557288,2025-02-26 09:08,100.00,1007.94,1026.01,150,1.74,1.74,-52,1
1740557588,2025-02-26 09:13,100.00,1007.91,1025.98,150,1.78,1.78,-52,1
1740557888,2025-02-26 09:18,100.00,1007.96,1026.03,150,1.87,1.87,-52,1
1740558188,2025-02-26 09:23,100.00,1007.97,1026.04,150,2.04,2.04,-56,1
1740558488,2025-02-26 09:28,100.00,1007.98,1026.05,150,2.09,2.09,-52,1
1740558788,2025-02-26 09:33,100.00,1007.96,1026.03,150,2.41,2.41,-52,1
1740559089,2025-02-26 09:38,100.00,1007.95,1026.02,150,2.57,2.57,-52,1
1740559389,2025-02-26 09:43,100.00,1007.97,1026.04,150,2.69,2.69,-52,1
1740559689,2025-02-26 09:48,100.00,1007.92,1026.00,150,2.88,2.88,-56,1
1740559989,2025-02-26 09:53,100.00,1007.91,1025.98,150,3.04,3.04,-55,1
1740560289,2025-02-26 09:58,100.00,1007.91,1025.98,150,3.16,3.16,-54,1
1740560589,2025-02-26 10:03,100.00,1007.93,1026.00,150,3.25,3.25,-55,1
1740560889,2025-02-26 10:08,100.00,1007.91,1025.98,150,3.34,3.34,-55,1
1740561189,2025-02-26 10:13,100.00,1007.91,1025.99,150,3.41,3.41,-55,1
1740561489,2025-02-26 10:18,100.00,1007.63,1025.71,150,3.50,3.50,-55,1
1740561789,2025-02-26 10:23,100.00,1007.94,1026.01,150,3.61,3.61,-55,1
1740562089,2025-02-26 10:28,100.00,1007.89,1025.96,150,3.74,3.74,-55,1
1740562389,2025-02-26 10:33,100.00,1007.91,1025.98,150,3.90,3.90,-55,1
1740562689,2025-02-26 10:38,100.00,1007.94,1026.01,150,4.05,4.05,-55,1
1740562990,2025-02-26 10:43,100.00,1007.88,1025.95,150,4.22,4.22,-55,1
1740563290,2025-02-26 10:48,100.00,1007.86,1025.93,150,4.35,4.35,-55,1
1740563590,2025-02-26 10:53,100.00,1007.82,1025.89,150,4.47,4.47,-54,1
1740563890,2025-02-26 10:58,100.00,1007.75,1025.82,150,4.58,4.58,-55,1
1740564190,2025-02-26 11:03,100.00,1007.32,1025.39,150,4.69,4.69,-55,1
1740564490,2025-02-26 11:08,100.00,1007.80,1025.87,150,4.80,4.80,-55,1
1740564790,2025-02-26 11:13,100.00,1007.82,1025.89,150,4.90,4.90,-57,1
1740565090,2025-02-26 11:18,100.00,1007.83,1025.90,150,5.00,5.00,-55,1
1740565390,2025-02-26 11:23,100.00,1007.81,1025.88,150,5.08,5.08,-55,1
1740565690,2025-02-26 11:28,100.00,1007.79,1025.87,150,5.17,5.17,-55,1
1740565990,2025-02-26 11:33,100.00,1007.74,1025.81,150,5.24,5.24,-55,1
1740566290,2025-02-26 11:38,100.00,1007.72,1025.80,150,5.33,5.33,-55,1
1740566590,2025-02-26 11:43,100.00,1007.68,1025.76,150,5.46,5.46,-54,1
1740566891,2025-02-26 11:48,100.00,1007.72,1025.79,150,5.62,5.62,-55,1
1740567191,2025-02-26 11:53,100.00,1007.68,1025.75,150,5.78,5.78,-55,1
1740567491,2025-02-26 11:58,100.00,1007.62,1025.69,150,5.95,5.95,-55,1
1740567791,2025-02-26 12:03,100.00,1007.57,1025.64,150,6.11,6.11,-55,1
1740568091,2025-02-26 12:08,100.00,1007.56,1025.64,150,6.24,6.24,-55,1
1740568391,2025-02-26 12:13,100.00,1007.56,1025.63,150,6.33,6.33,-55,1
1740568691,2025-02-26 12:18,100.00,1007.54,1025.61,150,6.43,6.43,-55,1
1740568991,2025-02-26 12:23,100.00,1007.49,1025.57,150,6.49,6.49,-55,1
1740569291,2025-02-26 12:28,100.00,1007.45,1025.52,150,6.51,6.51,-55,1
1740569591,2025-02-26 12:33,100.00,1007.37,1025.45,150,6.61,6.61,-55,1
1740569891,2025-02-26 12:38,100.00,1007.44,1025.51,150,6.71,6.71,-54,1
1740570191,2025-02-26 12:43,100.00,1007.40,1025.47,150,6.85,6.85,-55,1
1740570491,2025-02-26 12:48,100.00,1007.41,1025.49,150,6.95,6.95,-56,1
1740570792,2025-02-26 12:53,100.00,1007.36,1025.43,150,7.02,7.02,-54,1
1740571092,2025-02-26 12:58,100.00,1007.31,1025.38,150,7.07,7.07,-54,1
1740571392,2025-02-26 13:03,100.00,1007.22,1025.29,150,7.11,7.11,-54,1
1740571692,2025-02-26 13:08,100.00,1007.25,1025.32,150,7.11,7.11,-54,1
1740571992,2025-02-26 13:13,100.00,1007.23,1025.30,150,7.08,7.08,-55,1
1740572292,2025-02-26 13:18,100.00,1007.17,1025.25,150,7.09,7.09,-55,1
1740572592,2025-02-26 13:23,100.00,1007.20,1025.27,150,7.09,7.09,-54,1
1740572892,2025-02-26 13:28,100.00,1007.20,1025.27,150,7.09,7.09,-54,1
1740573192,2025-02-26 13:33,100.00,1007.25,1025.33,150,7.10,7.10,-55,1
1740573492,2025-02-26 13:38,100.00,1007.27,1025.34,150,7.12,7.13,-54,1
1740573792,2025-02-26 13:43,100.00,1007.24,1025.31,150,7.15,7.16,-54,1
1740574093,2025-02-26 13:48,100.00,1007.25,1025.32,150,7.20,7.21,-54,1
1740574393,2025-02-26 13:53,100.00,1007.27,1025.34,150,7.25,7.26,-55,1
1740574693,2025-02-26 13:58,100.00,1007.32,1025.39,150,7.30,7.31,-54,1
1740574993,2025-02-26 14:03,100.00,1007.30,1025.37,150,7.35,7.36,-55,1
1740575293,2025-02-26 14:08,100.00,1007.31,1025.38,150,7.42,7.43,-55,1
1740575593,2025-02-26 14:13,100.00,1007.30,1025.37,150,7.45,7.46,-54,1
1740575893,2025-02-26 14:18,100.00,1007.33,1025.41,150,7.47,7.48,-55,1
1740576193,2025-02-26 14:23,100.00,1007.34,1025.42,150,7.46,7.47,-55,1
1740576493,2025-02-26 14:28,100.00,1007.34,1025.41,150,7.46,7.47,-55,1
1740576793,2025-02-26 14:33,100.00,1007.34,1025.41,150,7.46,7.47,-55,1
1740577093,2025-02-26 14:38,100.00,1007.38,1025.45,150,7.50,7.51,-57,1
1740577393,2025-02-26 14:43,100.00,1007.31,1025.38,150,7.53,7.54,-55,1
1740577693,2025-02-26 14:48,100.00,1007.42,1025.49,150,7.57,7.58,-55,1
1740577993,2025-02-26 14:53,100.00,1007.41,1025.48,150,7.61,7.62,-55,1
1740578294,2025-02-26 14:58,100.00,1007.42,1025.49,150,7.61,7.62,-55,1
1740578594,2025-02-26 15:03,100.00,1007.45,1025.52,150,7.60,7.61,-55,1
1740578894,2025-02-26 15:08,100.00,1007.39,1025.47,150,7.54,7.55,-54,1
1740579194,2025-02-26 15:13,100.00,1007.36,1025.43,150,7.52,7.53,-55,1
1740579494,2025-02-26 15:18,100.00,1007.37,1025.44,150,7.48,7.49,-55,1
1740579794,2025-02-26 15:23,100.00,1007.45,1025.53,150,7.44,7.45,-55,1
1740580094,2025-02-26 15:28,100.00,1007.42,1025.49,150,7.40,7.41,-55,1
1740580394,2025-02-26 15:33,100.00,1007.44,1025.52,150,7.34,7.35,-55,1
1740580694,2025-02-26 15:38,100.00,1007.44,1025.51,150,7.27,7.28,-55,1
1740580994,2025-02-26 15:43,100.00,1007.45,1025.53,150,7.19,7.20,-54,1
1740581294,2025-02-26 15:48,100.00,1007.49,1025.56,150,7.11,7.11,-55,1
1740581594,2025-02-26 15:53,100.00,1007.52,1025.59,150,7.01,7.01,-56,1
1740581894,2025-02-26 15:58,100.00,1007.51,1025.58,150,6.95,6.95,-55,1
1740582194,2025-02-26 16:03,100.00,1007.52,1025.59,150,6.89,6.89,-54,1
1740582495,2025-02-26 16:08,100.00,1007.52,1025.60,150,6.82,6.82,-57,1
1740582795,2025-02-26 16:13,100.00,1007.57,1025.64,150,6.78,6.78,-57,1
1740583095,2025-02-26 16:18,100.00,1007.53,1025.60,150,6.72,6.72,-55,1
1740583395,2025-02-26 16:23,100.00,1007.53,1025.61,150,6.63,6.63,-55,1
1740583695,2025-02-26 16:28,100.00,1007.53,1025.60,150,6.55,6.55,-55,1
1740583995,2025-02-26 16:33,100.00,1007.51,1025.59,150,6.48,6.48,-54,1
1740584295,2025-02-26 16:38,100.00,1007.54,1025.61,150,6.42,6.42,-54,1
1740584595,2025-02-26 16:43,100.00,1007.55,1025.62,150,6.34,6.34,-58,1
1740584895,2025-02-26 16:48,100.00,1007.59,1025.66,150,6.25,6.25,-55,1
1740585195,2025-02-26 16:53,100.00,1007.56,1025.63,150,6.19,6.19,-54,1
1740585495,2025-02-26 16:58,100.00,1007.59,1025.66,150,6.15,6.15,-55,1
1740585795,2025-02-26 17:03,100.00,1007.60,1025.68,150,6.13,6.13,-55,1
1740586095,2025-02-26 17:08,100.00,1007.65,1025.72,150,6.10,6.10,-54,1
1740586396,2025-02-26 17:13,100.00,1007.62,1025.70,150,6.04,6.04,-54,1
1740586696,2025-02-26 17:18,100.00,1007.74,1025.81,150,5.99,5.99,-53,1
1740586996,2025-02-26 17:23,100.00,1007.76,1025.83,150,5.92,5.92,-53,1
1740587296,2025-02-26 17:28,100.00,1007.77,1025.85,150,5.84,5.84,-54,1
1740587596,2025-02-26 17:33,100.00,1007.74,1025.81,150,5.78,5.78,-53,1
1740587896,2025-02-26 17:38,100.00,1007.74,1025.81,150,5.71,5.71,-53,1
1740588196,2025-02-26 17:43,100.00,1007.76,1025.83,150,5.65,5.65,-57,1
1740588496,2025-02-26 17:48,100.00,1007.77,1025.85,150,5.58,5.58,-54,1
1740588796,2025-02-26 17:53,100.00,1007.81,1025.88,150,5.53,5.53,-55,1
1740589096,2025-02-26 17:58,100.00,1007.80,1025.87,150,5.48,5.48,-53,1
1740589396,2025-02-26 18:03,100.00,1007.86,1025.93,150,5.42,5.42,-55,1
1740589696,2025-02-26 18:08,100.00,1007.90,1025.98,150,5.34,5.34,-54,1
1740589996,2025-02-26 18:13,100.00,1007.88,1025.95,150,5.28,5.28,-54,1
1740590296,2025-02-26 18:18,100.00,1007.92,1025.99,150,5.24,5.24,-54,1
1740590596,2025-02-26 18:23,100.00,1007.96,1026.04,150,5.23,5.23,-53,1
1740590897,2025-02-26 18:28,100.00,1007.93,1026.01,150,5.22,5.22,-53,1
1740591197,2025-02-26 18:33,100.00,1007.95,1026.02,150,5.21,5.21,-53,1
1740591497,2025-02-26 18:38,100.00,1007.97,1026.04,150,5.20,5.20,-53,1
1740591797,2025-02-26 18:43,100.00,1007.98,1026.06,150,5.17,5.17,-54,1
1740592097,2025-02-26 18:48,100.00,1007.97,1026.04,150,5.13,5.13,-53,1
1740592397,2025-02-26 18:53,100.00,1007.92,1026.00,150,5.08,5.08,-53,1
1740592697,2025-02-26 18:58,100.00,1007.98,1026.06,150,5.05,5.05,-58,1
1740592997,2025-02-26 19:03,100.00,1008.03,1026.10,150,5.03,5.03,-53,1
1740593297,2025-02-26 19:08,100.00,1008.02,1026.10,150,5.01,5.01,-54,1
1740593597,2025-02-26 19:13,100.00,1008.03,1026.11,150,4.98,4.98,-54,1
1740593897,2025-02-26 19:18,100.00,1007.98,1026.05,150,4.97,4.97,-53,1
1740594197,2025-02-26 19:23,100.00,1008.02,1026.09,150,4.97,4.97,-59,1
1740594498,2025-02-26 19:28,100.00,1008.05,1026.12,150,4.98,4.98,-53,1
1740594798,2025-02-26 19:33,100.00,1008.06,1026.13,150,4.96,4.96,-55,1
1740595098,2025-02-26 19:38,100.00,1008.02,1026.09,150,4.91,4.91,-56,1
1740595398,2025-02-26 19:43,100.00,1007.99,1026.06,150,4.83,4.83,-55,1
1740595698,2025-02-26 19:48,100.00,1008.02,1026.09,150,4.73,4.73,-56,1
1740595998,2025-02-26 19:53,100.00,1008.07,1026.14,150,4.63,4.63,-55,1
1740596298,2025-02-26 19:58,100.00,1008.10,1026.17,150,4.53,4.53,-55,1
1740596598,2025-02-26 20:03,100.00,1008.17,1026.24,150,4.42,4.42,-54,1
1740596898,2025-02-26 20:08,100.00,1008.25,1026.32,150,4.35,4.35,-55,1
1740597198,2025-02-26 20:13,100.00,1008.18,1026.25,150,4.31,4.31,-56,1
1740597498,2025-02-26 20:18,100.00,1008.21,1026.29,150,4.27,4.27,-55,1
1740597798,2025-02-26 20:23,100.00,1008.21,1026.29,150,4.25,4.25,-55,1
1740598099,2025-02-26 20:28,100.00,1008.22,1026.30,150,4.22,4.22,-55,1
1740598399,2025-02-26 20:33,100.00,1008.27,1026.34,150,4.14,4.14,-55,1
1740598699,2025-02-26 20:38,100.00,1008.28,1026.35,150,4.20,4.20,-57,1
1740598999,2025-02-26 20:43,100.00,1008.32,1026.40,150,4.19,4.19,-54,1
1740599299,2025-02-26 20:48,100.00,1008.35,1026.42,150,4.17,4.17,-55,1
1740599599,2025-02-26 20:53,100.00,1008.35,1026.42,150,4.17,4.17,-55,1
1740599899,2025-02-26 20:58,100.00,1008.40,1026.48,150,4.16,4.16,-54,1
1740600199,2025-02-26 21:03,100.00,1008.45,1026.52,150,4.14,4.14,-55,1
1740600499,2025-02-26 21:08,100.00,1008.56,1026.63,150,4.14,4.14,-55,1
1740600799,2025-02-26 21:13,100.00,1008.51,1026.58,150,4.10,4.10,-55,1
1740601099,2025-02-26 21:18,100.00,1008.55,1026.62,150,4.06,4.06,-56,1
1740601399,2025-02-26 21:23,100.00,1008.61,1026.69,150,4.15,4.15,-55,1
1740601699,2025-02-26 21:28,100.00,1008.65,1026.73,150,4.14,4.14,-56,1
1740602000,2025-02-26 21:33,100.00,1008.68,1026.75,150,4.15,4.15,-55,1
1740602300,2025-02-26 21:38,100.00,1008.66,1026.73,150,4.16,4.16,-54,1
1740602600,2025-02-26 21:43,100.00,1008.70,1026.78,150,4.16,4.16,-54,1
1740602900,2025-02-26 21:48,100.00,1008.72,1026.79,150,4.17,4.17,-57,1
1740603200,2025-02-26 21:53,100.00,1008.72,1026.79,150,4.16,4.16,-54,1
1740603500,2025-02-26 21:58,100.00,1008.75,1026.82,150,4.22,4.22,-54,1
1740603800,2025-02-26 22:03,100.00,1008.79,1026.86,150,4.18,4.18,-54,1
1740604100,2025-02-26 22:08,100.00,1008.78,1026.85,150,4.24,4.24,-54,1
1740604400,2025-02-26 22:13,100.00,1008.78,1026.85,150,4.25,4.25,-54,1
1740604700,2025-02-26 22:18,100.00,1008.79,1026.86,150,4.25,4.25,-54,1
1740605000,2025-02-26 22:23,100.00,1008.83,1026.91,150,4.26,4.26,-55,1
1740605300,2025-02-26 22:28,100.00,1008.87,1026.94,150,4.26,4.26,-54,1
1740605601,2025-02-26 22:33,100.00,1008.87,1026.94,150,4.26,4.26,-54,1
1740605901,2025-02-26 22:38,100.00,1008.85,1026.92,150,4.26,4.26,-53,1
1740606201,2025-02-26 22:43,100.00,1008.81,1026.88,150,4.26,4.26,-54,1
1740606501,2025-02-26 22:48,100.00,1008.79,1026.87,150,4.26,4.26,-54,1
1740606801,2025-02-26 22:53,100.00,1008.78,1026.86,150,4.27,4.27,-54,1
1740607101,2025-02-26 22:58,100.00,1008.79,1026.86,150,4.26,4.26,-54,1
1740607401,2025-02-26 23:03,100.00,1008.78,1026.85,150,4.27,4.27,-54,1
1740607701,2025-02-26 23:08,100.00,1008.77,1026.84,150,4.28,4.28,-57,1
1740608001,2025-02-26 23:13,100.00,1008.73,1026.80,150,4.30,4.30,-54,1
1740608301,2025-02-26 23:18,100.00,1008.75,1026.82,150,4.30,4.30,-57,1
1740608602,2025-02-26 23:23,100.00,1008.77,1026.84,150,4.32,4.32,-54,1
1740608902,2025-02-26 23:28,100.00,1008.77,1026.84,150,4.34,4.34,-53,1
1740609202,2025-02-26 23:33,100.00,1008.78,1026.85,150,4.36,4.36,-54,1
1740609502,2025-02-26 23:38,100.00,1008.82,1026.89,150,4.37,4.37,-54,1
1740609802,2025-02-26 23:43,100.00,1008.79,1026.86,150,4.35,4.35,-57,1
1740610102,2025-02-26 23:48,100.00,1008.81,1026.88,150,4.41,4.41,-55,1
1740610402,2025-02-26 23:53,100.00,1008.80,1026.87,150,4.42,4.42,-54,1
1740610702,2025-02-26 23:58,100.00,1008.85,1026.92,150,4.44,4.44,-55,1