1740611002,2025-02-27 00:03,100.00,1008.85,1026.93,150,4.43,4.43,-53,1
1740611302,2025-02-27 00:08,100.00,1008.87,1026.94,150,4.48,4.48,-52,1
1740611602,2025-02-27 00:13,100.00,1008.88,1026.95,150,4.49,4.49,-53,1
1740611902,2025-02-27 00:18,100.00,1008.89,1026.96,150,4.50,4.50,-53,1
1740612203,2025-02-27 00:23,100.00,1008.86,1026.94,150,4.51,4.51,-53,1
1740612503,2025-02-27 00:28,100.00,1008.83,1026.91,150,4.51,4.51,-53,1
1740612803,2025-02-27 00:33,100.00,1008.74,1026.82,150,4.51,4.51,-53,1
1740613103,2025-02-27 00:38,100.00,1008.74,1026.81,150,4.51,4.51,-53,1
1740613403,2025-02-27 00:43,100.00,1008.69,1026.76,150,4.52,4.52,-52,1
1740613703,2025-02-27 00:48,100.00,1008.73,1026.80,150,4.54,4.54,-55,1
1740614003,2025-02-27 00:53,100.00,1008.70,1026.77,150,4.54,4.54,-53,1
1740614303,2025-02-27 00:58,100.00,1008.67,1026.74,150,4.54,4.54,-52,1
1740614603,2025-02-27 01:03,100.00,1008.70,1026.77,150,4.54,4.54,-52,1
1740614903,2025-02-27 01:08,100.00,1008.76,1026.83,150,4.53,4.53,-51,1
1740615203,2025-02-27 01:13,100.00,1008.76,1026.84,150,4.53,4.53,-52,1
1740615503,2025-02-27 01:18,100.00,1008.77,1026.84,150,4.53,4.53,-51,1
1740615803,2025-02-27 01:23,100.00,1008.71,1026.78,150,4.53,4.53,-54,1
1740616103,2025-02-27 01:28,100.00,1008.79,1026.86,150,4.53,4.53,-52,1
1740616404,2025-02-27 01:33,100.00,1008.80,1026.87,150,4.54,4.54,-51,1
1740616704,2025-02-27 01:38,100.00,1008.82,1026.89,150,4.54,4.54,-51,1
1740617004,2025-02-27 01:43,100.00,1008.80,1026.87,150,4.53,4.53,-51,1
1740617304,2025-02-27 01:48,100.00,1008.78,1026.86,150,4.52,4.52,-52,1
1740617604,2025-02-27 01:53,100.00,1008.81,1026.88,150,4.51,4.51,-53,1
1740617904,2025-02-27 01:58,100.00,1008.79,1026.86,150,4.52,4.52,-51,1
1740618204,2025-02-27 02:03,100.00,1008.76,1026.84,150,4.52,4.52,-52,1
1740618504,2025-02-27 02:08,100.00,1008.72,1026.79,150,4.49,4.49,-51,1
1740618804,2025-02-27 02:13,100.00,1008.72,1026.79,150,4.46,4.46,-52,1
1740619104,2025-02-27 02:18,100.00,1008.72,1026.79,150,4.45,4.45,-51,1
1740619404,2025-02-27 02:23,100.00,1008.69,1026.76,150,4.41,4.41,-52,1
1740619704,2025-02-27 02:28,100.00,1008.69,1026.76,150,4.39,4.39,-52,1
1740620005,2025-02-27 02:33,100.00,1008.75,1026.82,150,4.37,4.37,-52,1
1740620305,2025-02-27 02:38,100.00,1008.68,1026.75,150,4.35,4.35,-51,1
1740620605,2025-02-27 02:43,100.00,1008.62,1026.69,150,4.34,4.34,-51,1
1740620905,2025-02-27 02:48,100.00,1008.58,1026.65,150,4.32,4.32,-51,1
1740621205,2025-02-27 02:53,100.00,1008.55,1026.62,150,4.32,4.32,-52,1
1740621505,2025-02-27 02:58,100.00,1008.51,1026.58,150,4.33,4.33,-51,1
1740621805,2025-02-27 03:03,100.00,1008.51,1026.58,150,4.31,4.31,-52,1
1740622105,2025-02-27 03:08,100.00,1008.54,1026.62,150,4.29,4.29,-54,1
1740622405,2025-02-27 03:13,100.00,1008.60,1026.67,150,4.26,4.26,-52,1
1740622705,2025-02-27 03:18,100.00,1008.58,1026.65,150,4.21,4.21,-52,1
1740623005,2025-02-27 03:23,100.00,1008.62,1026.69,150,4.17,4.17,-51,1
1740623305,2025-02-27 03:28,100.00,1008.67,1026.74,150,4.13,4.13,-51,1
1740623606,2025-02-27 03:33,100.00,1008.63,1026.71,150,4.11,4.11,-54,1
1740623906,2025-02-27 03:38,100.00,1008.59,1026.66,150,4.07,4.07,-52,1
1740624206,2025-02-27 03:43,100.00,1008.58,1026.65,150,4.04,4.04,-53,1
1740624506,2025-02-27 03:48,100.00,1008.61,1026.68,150,4.01,4.01,-51,1
1740624806,2025-02-27 03:53,100.00,1008.62,1026.69,150,3.99,3.99,-51,1
1740625106,2025-02-27 03:58,100.00,1008.66,1026.73,150,3.98,3.98,-52,1
1740625406,2025-02-27 04:03,100.00,1008.62,1026.69,150,4.00,4.00,-51,1
1740625706,2025-02-27 04:08,100.00,1008.62,1026.69,150,4.01,4.01,-52,1
1740626006,2025-02-27 04:13,100.00,1008.62,1026.69,150,4.02,4.02,-51,1
1740626306,2025-02-27 04:18,100.00,1008.57,1026.64,150,4.03,4.03,-52,1
1740626606,2025-02-27 04:23,100.00,1008.61,1026.68,150,4.04,4.04,-52,1
1740626906,2025-02-27 04:28,100.00,1008.60,1026.67,150,4.06,4.06,-51,1
1740627207,2025-02-27 04:33,100.00,1008.56,1026.63,150,4.07,4.07,-51,1
1740627507,2025-02-27 04:38,100.00,1008.56,1026.63,150,4.07,4.07,-51,1
1740627807,2025-02-27 04:43,100.00,1008.59,1026.66,150,4.05,4.05,-51,1
1740628107,2025-02-27 04:48,100.00,1008.61,1026.68,150,4.01,4.01,-52,1
1740628407,2025-02-27 04:53,100.00,1008.68,1026.75,150,4.01,4.01,-51,1
1740628707,2025-02-27 04:58,100.00,1008.65,1026.72,150,4.01,4.01,-52,1
1740629007,2025-02-27 05:03,100.00,1008.66,1026.73,150,4.02,4.02,-53,1
1740629307,2025-02-27 05:08,100.00,1008.64,1026.71,150,4.02,4.02,-52,1
1740629607,2025-02-27 05:13,100.00,1008.62,1026.69,150,4.03,4.03,-52,1
1740629907,2025-02-27 05:18,100.00,1008.57,1026.64,150,4.02,4.02,-52,1
1740630207,2025-02-27 05:23,100.00,1008.57,1026.64,150,4.00,4.00,-52,1
1740630507,2025-02-27 05:28,100.00,1008.54,1026.61,150,3.99,3.99,-53,1
1740630807,2025-02-27 05:33,100.00,1008.42,1026.49,150,4.01,4.01,-52,1
1740631108,2025-02-27 05:38,100.00,1008.58,1026.65,150,4.01,4.01,-52,1
1740631408,2025-02-27 05:43,100.00,1008.60,1026.67,150,4.03,4.03,-52,1
1740631708,2025-02-27 05:48,100.00,1008.58,1026.65,150,4.06,4.06,-52,1
1740632008,2025-02-27 05:53,100.00,1008.61,1026.68,150,4.07,4.07,-52,1
1740632308,2025-02-27 05:58,100.00,1008.66,1026.73,150,4.09,4.09,-52,1
1740632608,2025-02-27 06:03,100.00,1008.65,1026.73,150,4.09,4.09,-52,1
1740632908,2025-02-27 06:08,100.00,1008.67,1026.74,150,4.10,4.10,-52,1
1740633208,2025-02-27 06:13,100.00,1008.68,1026.75,150,4.11,4.11,-51,1
1740633508,2025-02-27 06:18,100.00,1008.70,1026.77,150,4.11,4.11,-52,1
1740633808,2025-02-27 06:23,100.00,1008.69,1026.76,150,4.12,4.12,-51,1
1740634108,2025-02-27 06:28,100.00,1008.70,1026.77,150,4.12,4.12,-52,1
1740634408,2025-02-27 06:33,100.00,1008.69,1026.76,150,4.13,4.13,-53,1
1740634708,2025-02-27 06:38,100.00,1008.80,1026.87,150,4.15,4.15,-52,1
1740635008,2025-02-27 06:43,100.00,1008.82,1026.89,150,4.16,4.16,-52,1
1740635309,2025-02-27 06:48,100.00,1008.83,1026.90,150,4.17,4.17,-51,1
1740635609,2025-02-27 06:53,100.00,1008.82,1026.89,150,4.18,4.18,-52,1
1740635909,2025-02-27 06:58,100.00,1008.80,1026.87,150,4.17,4.17,-52,1
1740636209,2025-02-27 07:03,100.00,1008.82,1026.89,150,4.18,4.18,-51,1
1740636509,2025-02-27 07:08,100.00,1008.81,1026.88,150,4.17,4.17,-51,1
1740636809,2025-02-27 07:13,100.00,1008.84,1026.91,150,4.20,4.20,-51,1
1740637109,2025-02-27 07:18,100.00,1008.86,1026.93,150,4.23,4.23,-51,1
1740637409,2025-02-27 07:23,100.00,1008.93,1027.01,150,4.26,4.26,-52,1
1740637709,2025-02-27 07:28,100.00,1008.94,1027.01,150,4.29,4.29,-51,1
1740638009,2025-02-27 07:33,100.00,1008.98,1027.05,150,4.31,4.31,-51,1
1740638309,2025-02-27 07:38,100.00,1008.97,1027.05,150,4.33,4.33,-51,1
1740638609,2025-02-27 07:43,100.00,1009.00,1027.07,150,4.36,4.36,-52,1
1740638909,2025-02-27 07:48,100.00,1009.01,1027.08,150,4.37,4.37,-52,1
1740639210,2025-02-27 07:53,100.00,1009.07,1027.14,150,4.49,4.49,-53,1
1740639510,2025-02-27 07:58,100.00,1009.08,1027.15,150,4.51,4.51,-52,1
1740639810,2025-02-27 08:03,100.00,1009.05,1027.12,150,4.62,4.62,-51,1
1740640110,2025-02-27 08:08,100.00,1009.05,1027.13,150,4.66,4.66,-53,1
1740640410,2025-02-27 08:13,100.00,1009.10,1027.17,150,4.71,4.71,-51,1
1740640710,2025-02-27 08:18,100.00,1009.13,1027.20,150,4.75,4.75,-50,1
1740641010,2025-02-27 08:23,100.00,1009.17,1027.24,150,4.82,4.82,-51,1
1740641310,2025-02-27 08:28,100.00,1009.22,1027.30,150,4.85,4.85,-52,1
1740641610,2025-02-27 08:33,100.00,1009.23,1027.30,150,4.91,4.91,-53,1
1740641910,2025-02-27 08:38,100.00,1009.23,1027.30,150,4.98,4.98,-52,1
1740642210,2025-02-27 08:43,100.00,1009.11,1027.19,150,5.04,5.04,-54,1
1740642510,2025-02-27 08:48,100.00,1009.11,1027.18,150,5.12,5.12,-53,1
1740642811,2025-02-27 08:53,100.00,1009.06,1027.13,150,5.19,5.19,-51,1
1740643111,2025-02-27 08:58,100.00,1008.98,1027.05,150,5.27,5.27,-54,1
1740643411,2025-02-27 09:03,100.00,1009.07,1027.14,150,5.35,5.35,-52,1
1740643711,2025-02-27 09:08,100.00,1009.06,1027.13,150,5.42,5.42,-53,1
1740644011,2025-02-27 09:13,100.00,1009.03,1027.10,150,5.47,5.47,-51,1
1740644311,2025-02-27 09:18,100.00,1009.03,1027.10,150,5.55,5.55,-51,1
1740644611,2025-02-27 09:23,100.00,1008.99,1027.06,150,5.61,5.61,-51,1
1740644911,2025-02-27 09:28,100.00,1009.09,1027.16,150,5.68,5.68,-51,1
1740645211,2025-02-27 09:33,100.00,1009.16,1027.23,150,5.78,5.78,-51,1
1740645511,2025-02-27 09:38,100.00,1009.20,1027.28,150,5.87,5.87,-51,1
1740645811,2025-02-27 09:43,100.00,1009.25,1027.32,150,5.98,5.98,-51,1
1740646111,2025-02-27 09:48,100.00,1009.25,1027.33,150,6.07,6.07,-51,1
1740646411,2025-02-27 09:53,100.00,1009.27,1027.35,150,6.17,6.17,-50,1
1740646712,2025-02-27 09:58,100.00,1009.29,1027.37,150,6.27,6.27,-53,1
1740647012,2025-02-27 10:03,100.00,1009.23,1027.30,150,6.34,6.34,-55,1
1740647312,2025-02-27 10:08,100.00,1009.26,1027.33,150,6.41,6.41,-51,1
1740647612,2025-02-27 10:13,100.00,1009.30,1027.37,150,6.48,6.48,-51,1
1740647912,2025-02-27 10:18,100.00,1009.31,1027.39,150,6.55,6.55,-51,1
1740648212,2025-02-27 10:23,100.00,1009.34,1027.41,150,6.60,6.60,-54,1
1740648512,2025-02-27 10:28,100.00,1009.36,1027.43,150,6.62,6.62,-54,1
1740648812,2025-02-27 10:33,100.00,1009.34,1027.41,150,6.62,6.62,-51,1
1740649112,2025-02-27 10:38,100.00,1009.38,1027.45,150,6.62,6.62,-52,1
1740649412,2025-02-27 10:43,100.00,1009.39,1027.46,150,6.64,6.64,-51,1
1740649712,2025-02-27 10:48,100.00,1009.40,1027.47,150,6.69,6.69,-52,1
1740650013,2025-02-27 10:53,100.00,1009.42,1027.50,150,6.74,6.74,-51,1
1740650313,2025-02-27 10:58,100.00,1009.45,1027.52,150,6.74,6.74,-50,1
1740650613,2025-02-27 11:03,100.00,1009.42,1027.49,150,6.74,6.74,-51,1
1740650913,2025-02-27 11:08,100.00,1009.44,1027.51,150,6.75,6.75,-52,1
1740651213,2025-02-27 11:13,100.00,1009.42,1027.49,150,6.80,6.80,-51,1
1740651513,2025-02-27 11:18,100.00,1009.48,1027.55,150,6.87,6.87,-51,1
1740651813,2025-02-27 11:23,100.00,1009.48,1027.55,150,6.95,6.95,-53,1
1740652113,2025-02-27 11:28,100.00,1009.56,1027.63,150,7.00,7.00,-51,1
1740652413,2025-02-27 11:33,100.00,1009.50,1027.58,150,7.04,7.04,-51,1
1740652713,2025-02-27 11:38,100.00,1009.46,1027.53,150,7.08,7.08,-51,1
1740653013,2025-02-27 11:43,100.00,1009.48,1027.56,150,7.11,7.11,-51,1
1740653313,2025-02-27 11:48,100.00,1009.45,1027.53,150,7.16,7.17,-52,1
1740653613,2025-02-27 11:53,100.00,1009.35,1027.42,150,7.19,7.20,-54,1
1740653913,2025-02-27 11:58,100.00,1009.38,1027.45,150,7.23,7.24,-53,1
1740654214,2025-02-27 12:03,100.00,1009.44,1027.51,150,7.28,7.29,-53,1
1740654514,2025-02-27 12:08,100.00,1009.40,1027.47,150,7.35,7.36,-52,1
1740654814,2025-02-27 12:13,100.00,1009.32,1027.40,150,7.47,7.48,-53,1
1740655114,2025-02-27 12:18,100.00,1009.32,1027.39,150,7.57,7.58,-53,1
1740655414,2025-02-27 12:23,100.00,1009.28,1027.35,150,7.65,7.66,-54,1
1740655714,2025-02-27 12:28,100.00,1009.20,1027.27,150,7.73,7.74,-53,1
1740656014,2025-02-27 12:33,100.00,1009.16,1027.23,150,7.80,7.81,-53,1
1740656314,2025-02-27 12:38,100.00,1009.11,1027.19,150,7.88,7.89,-52,1
1740656614,2025-02-27 12:43,100.00,1009.03,1027.10,150,8.01,8.02,-53,1
1740656914,2025-02-27 12:48,100.00,1009.01,1027.08,150,8.14,8.15,-52,1
1740657214,2025-02-27 12:53,100.00,1008.93,1027.00,150,8.24,8.25,-53,1
1740657514,2025-02-27 12:58,100.00,1008.91,1026.98,150,8.35,8.36,-50,1
1740657815,2025-02-27 13:03,100.00,1008.94,1027.01,150,8.48,8.49,-50,1
1740658115,2025-02-27 13:08,100.00,1008.92,1026.99,150,8.59,8.60,-51,1
1740658415,2025-02-27 13:13,100.00,1008.87,1026.95,150,8.70,8.71,-53,1
1740658715,2025-02-27 13:18,100.00,1008.94,1027.01,150,8.77,8.78,-52,1
1740659015,2025-02-27 13:23,100.00,1008.89,1026.96,150,8.84,8.85,-53,1
1740659315,2025-02-27 13:28,100.00,1008.92,1026.99,150,8.95,8.96,-53,1
1740659615,2025-02-27 13:33,100.00,1008.88,1026.96,150,9.08,9.09,-53,1
1740659915,2025-02-27 13:38,100.00,1008.70,1026.78,150,9.16,9.17,-54,1
1740660215,2025-02-27 13:43,100.00,1008.88,1026.95,150,9.16,9.17,-52,1
1740660515,2025-02-27 13:48,100.00,1008.90,1026.97,150,9.13,9.14,-53,1
1740660815,2025-02-27 13:53,100.00,1008.90,1026.97,150,9.10,9.11,-53,1
1740661116,2025-02-27 13:58,100.00,1008.89,1026.96,150,9.06,9.07,-53,1
1740661416,2025-02-27 14:03,100.00,1008.94,1027.01,150,9.03,9.04,-52,1
1740661716,2025-02-27 14:08,100.00,1008.87,1026.94,150,9.01,9.02,-52,1
1740662016,2025-02-27 14:13,100.00,1008.89,1026.96,150,8.98,8.99,-52,1
1740662316,2025-02-27 14:18,100.00,1008.86,1026.93,150,8.94,8.95,-52,1
1740662616,2025-02-27 14:23,100.00,1008.81,1026.89,150,8.89,8.90,-52,1
1740662916,2025-02-27 14:28,100.00,1008.85,1026.92,150,8.85,8.86,-55,1
1740663216,2025-02-27 14:33,100.00,1008.81,1026.88,150,8.79,8.80,-52,1
1740663516,2025-02-27 14:38,100.00,1008.84,1026.91,150,8.73,8.74,-52,1
1740663816,2025-02-27 14:43,100.00,1008.82,1026.89,150,8.66,8.67,-52,1
1740664116,2025-02-27 14:48,100.00,1008.82,1026.90,150,8.60,8.61,-52,1
1740664416,2025-02-27 14:53,100.00,1008.79,1026.86,150,8.54,8.55,-52,1
1740664717,2025-02-27 14:58,100.00,1008.76,1026.83,150,8.50,8.51,-52,1
1740665017,2025-02-27 15:03,100.00,1008.73,1026.80,150,8.45,8.46,-52,1
1740665317,2025-02-27 15:08,100.00,1008.75,1026.82,150,8.41,8.42,-52,1
1740665617,2025-02-27 15:13,100.00,1008.78,1026.86,150,8.35,8.36,-52,1
1740665917,2025-02-27 15:18,100.00,1008.77,1026.84,150,8.31,8.32,-51,1
1740666217,2025-02-27 15:23,100.00,1008.80,1026.87,150,8.27,8.28,-51,1
1740666517,2025-02-27 15:28,100.00,1008.83,1026.90,150,8.23,8.24,-52,1
1740666817,2025-02-27 15:33,100.00,1008.79,1026.86,150,8.17,8.18,-52,1
1740667117,2025-02-27 15:38,100.00,1008.80,1026.88,150,8.12,8.13,-52,1
1740667417,2025-02-27 15:43,100.00,1008.78,1026.86,150,8.06,8.07,-55,1
1740667717,2025-02-27 15:48,100.00,1008.84,1026.91,150,8.00,8.01,-52,1
1740668017,2025-02-27 15:53,100.00,1008.88,1026.95,150,7.94,7.95,-53,1
1740668317,2025-02-27 15:58,100.00,1008.94,1027.01,150,7.89,7.90,-52,1
1740668618,2025-02-27 16:03,100.00,1009.02,1027.09,150,7.79,7.80,-53,1
1740668918,2025-02-27 16:08,100.00,1009.03,1027.11,150,7.74,7.75,-54,1
1740669218,2025-02-27 16:13,100.00,1009.02,1027.09,150,7.67,7.68,-52,1
1740669518,2025-02-27 16:18,100.00,1009.04,1027.12,150,7.60,7.61,-52,1
1740669818,2025-02-27 16:23,100.00,1009.11,1027.19,150,7.52,7.53,-53,1
1740670118,2025-02-27 16:28,100.00,1009.09,1027.16,150,7.45,7.46,-52,1
1740670418,2025-02-27 16:33,100.00,1009.07,1027.14,150,7.37,7.38,-52,1
1740670718,2025-02-27 16:38,100.00,1009.11,1027.18,150,7.30,7.31,-53,1
1740671018,2025-02-27 16:43,100.00,1009.08,1027.15,150,7.24,7.25,-53,1
1740671318,2025-02-27 16:48,100.00,1009.08,1027.16,150,7.17,7.18,-53,1
1740671618,2025-02-27 16:53,100.00,1009.02,1027.09,150,7.10,7.10,-53,1
1740671918,2025-02-27 16:58,100.00,1009.08,1027.15,150,7.00,7.00,-53,1
1740672218,2025-02-27 17:03,100.00,1009.09,1027.16,150,6.91,6.91,-53,1
1740672518,2025-02-27 17:08,100.00,1009.10,1027.17,150,6.83,6.83,-53,1
1740672819,2025-02-27 17:13,100.00,1009.18,1027.25,150,6.76,6.76,-52,1
1740673119,2025-02-27 17:18,100.00,1009.21,1027.28,150,6.66,6.66,-53,1
1740673419,2025-02-27 17:23,100.00,1009.03,1027.10,150,6.65,6.65,-53,1
1740673719,2025-02-27 17:28,100.00,1009.23,1027.30,150,6.60,6.60,-53,1
1740674019,2025-02-27 17:33,100.00,1009.22,1027.29,150,6.56,6.56,-52,1
1740674319,2025-02-27 17:38,100.00,1009.24,1027.31,150,6.53,6.53,-52,1
1740674619,2025-02-27 17:43,100.00,1009.25,1027.32,150,6.42,6.42,-52,1
1740674919,2025-02-27 17:48,100.00,1009.28,1027.35,150,6.46,6.46,-51,1
1740675219,2025-02-27 17:53,100.00,1009.24,1027.31,150,6.43,6.43,-51,1
1740675519,2025-02-27 17:58,100.00,1009.29,1027.37,150,6.41,6.41,-52,1
1740675819,2025-02-27 18:03,100.00,1009.33,1027.40,150,6.38,6.38,-52,1
1740676120,2025-02-27 18:08,100.00,1008.13,1026.20,150,6.36,6.36,-53,1
1740676420,2025-02-27 18:13,100.00,1009.35,1027.42,150,6.07,6.07,-53,1
1740676720,2025-02-27 18:18,100.00,1009.36,1027.43,150,6.32,6.32,-51,1
1740677020,2025-02-27 18:23,100.00,1009.38,1027.45,150,6.30,6.30,-51,1
1740677320,2025-02-27 18:28,100.00,1009.38,1027.46,150,6.28,6.28,-52,1
1740677620,2025-02-27 18:33,100.00,1009.39,1027.46,150,6.25,6.25,-52,1
1740677920,2025-02-27 18:38,100.00,1009.41,1027.49,150,6.23,6.23,-51,1
1740678220,2025-02-27 18:43,100.00,1009.46,1027.53,150,6.20,6.20,-53,1
1740678520,2025-02-27 18:48,100.00,1009.50,1027.57,150,6.17,6.17,-51,1
1740678820,2025-02-27 18:53,100.00,1009.55,1027.63,150,6.13,6.13,-52,1
1740679120,2025-02-27 18:58,100.00,1009.51,1027.59,150,6.08,6.08,-51,1
1740679421,2025-02-27 19:03,100.00,1009.55,1027.63,150,6.07,6.07,-51,1
1740679721,2025-02-27 19:08,100.00,1009.56,1027.63,150,6.04,6.04,-51,1
1740680021,2025-02-27 19:13,100.00,1009.64,1027.71,150,5.81,5.81,-52,1
1740680321,2025-02-27 19:18,100.00,1009.61,1027.68,150,6.00,6.00,-51,1
1740680621,2025-02-27 19:23,100.00,1009.65,1027.73,150,5.98,5.98,-51,1
1740680921,2025-02-27 19:28,100.00,1009.66,1027.73,150,5.97,5.97,-51,1
1740681221,2025-02-27 19:33,100.00,1009.65,1027.72,150,5.96,5.96,-52,1
1740681521,2025-02-27 19:38,100.00,1009.63,1027.70,150,5.94,5.94,-52,1
1740681821,2025-02-27 19:43,100.00,1009.61,1027.69,150,5.92,5.92,-51,1
1740682121,2025-02-27 19:48,100.00,1009.66,1027.73,150,5.91,5.91,-51,1
1740682421,2025-02-27 19:53,100.00,1009.68,1027.76,150,5.88,5.88,-53,1
1740682722,2025-02-27 19:58,100.00,1009.56,1027.63,150,5.85,5.85,-51,1
1740683022,2025-02-27 20:03,100.00,1009.72,1027.80,150,5.81,5.81,-55,1
1740683322,2025-02-27 20:08,100.00,1009.75,1027.83,150,5.76,5.76,-52,1
1740683622,2025-02-27 20:13,100.00,1009.73,1027.81,150,5.73,5.73,-52,1
1740683922,2025-02-27 20:18,100.00,1009.76,1027.83,150,5.71,5.71,-52,1
1740684222,2025-02-27 20:23,100.00,1009.75,1027.82,150,5.68,5.68,-52,1
1740684522,2025-02-27 20:28,100.00,1009.72,1027.79,150,5.66,5.66,-52,1
1740684822,2025-02-27 20:33,100.00,1009.72,1027.79,150,5.66,5.66,-52,1
1740685122,2025-02-27 20:38,100.00,1009.78,1027.85,150,5.65,5.65,-54,1
1740685422,2025-02-27 20:43,100.00,1009.83,1027.90,150,5.65,5.65,-53,1
1740685722,2025-02-27 20:48,100.00,1009.81,1027.88,150,5.64,5.64,-53,1
1740686022,2025-02-27 20:53,100.00,1009.80,1027.87,150,5.63,5.63,-53,1
1740686322,2025-02-27 20:58,100.00,1009.79,1027.86,150,5.64,5.64,-52,1
1740686623,2025-02-27 21:03,100.00,1009.81,1027.88,150,5.64,5.64,-53,1
1740686923,2025-02-27 21:08,100.00,1009.79,1027.86,150,5.65,5.65,-52,1
1740687223,2025-02-27 21:13,100.00,1009.84,1027.91,150,5.65,5.65,-52,1
1740687523,2025-02-27 21:18,100.00,1009.88,1027.95,150,5.66,5.66,-52,1
1740687823,2025-02-27 21:23,100.00,1009.84,1027.92,150,5.65,5.65,-54,1
1740688123,2025-02-27 21:28,100.00,1009.76,1027.83,150,5.65,5.65,-51,1
1740688423,2025-02-27 21:33,100.00,1009.82,1027.89,150,5.63,5.63,-51,1
1740688723,2025-02-27 21:38,100.00,1009.80,1027.88,150,5.62,5.62,-52,1
1740689023,2025-02-27 21:43,100.00,1009.79,1027.86,150,5.61,5.61,-55,1
1740689323,2025-02-27 21:48,100.00,1009.82,1027.89,150,5.59,5.59,-54,1
1740689623,2025-02-27 21:53,100.00,1009.78,1027.86,150,5.59,5.59,-52,1
1740689923,2025-02-27 21:58,100.00,1009.77,1027.84,150,5.59,5.59,-52,1
1740690224,2025-02-27 22:03,100.00,1009.74,1027.81,150,5.58,5.58,-51,1
1740690524,2025-02-27 22:08,100.00,1009.82,1027.89,150,5.57,5.57,-52,1
1740690824,2025-02-27 22:13,100.00,1009.72,1027.79,150,5.55,5.55,-53,1
1740691124,2025-02-27 22:18,100.00,1009.75,1027.82,150,5.54,5.54,-51,1
1740691424,2025-02-27 22:23,100.00,1009.79,1027.87,150,5.51,5.51,-53,1
1740691724,2025-02-27 22:28,100.00,1009.80,1027.87,150,5.51,5.51,-52,1
1740692024,2025-02-27 22:33,100.00,1009.78,1027.85,150,5.49,5.49,-51,1
1740692324,2025-02-27 22:38,100.00,1009.74,1027.81,150,5.47,5.47,-51,1
1740692624,2025-02-27 22:43,100.00,1009.72,1027.79,150,5.45,5.45,-51,1
1740692924,2025-02-27 22:48,100.00,1009.70,1027.77,150,5.44,5.44,-51,1
1740693224,2025-02-27 22:53,100.00,1009.70,1027.78,150,5.44,5.44,-51,1
1740693524,2025-02-27 22:58,100.00,1009.64,1027.72,150,5.43,5.43,-51,1
1740693825,2025-02-27 23:03,100.00,1009.65,1027.72,150,5.40,5.40,-52,1
1740694125,2025-02-27 23:08,100.00,1009.63,1027.70,150,5.37,5.37,-51,1
1740694425,2025-02-27 23:13,100.00,1009.65,1027.72,150,5.33,5.33,-51,1
1740694725,2025-02-27 23:18,100.00,1009.66,1027.74,150,5.30,5.30,-52,1
1740695025,2025-02-27 23:23,100.00,1009.71,1027.78,150,5.27,5.27,-51,1
1740695325,2025-02-27 23:28,100.00,1009.68,1027.75,150,5.23,5.23,-51,1
1740695625,2025-02-27 23:33,100.00,1009.70,1027.77,150,5.19,5.19,-51,1
1740695925,2025-02-27 23:38,100.00,1009.66,1027.73,150,5.14,5.14,-51,1
1740696225,2025-02-27 23:43,100.00,1009.64,1027.71,150,5.08,5.08,-51,1
1740696525,2025-02-27 23:48,100.00,1009.67,1027.75,150,5.04,5.04,-51,1
1740696825,2025-02-27 23:53,100.00,1009.64,1027.71,150,5.00,5.00,-53,1
1740697125,2025-02-27 23:58,100.00,1009.68,1027.75,150,4.96,4.96,-51,1