1740697426,2025-02-28 00:03,100.00,1009.69,1027.76,150,4.93,4.93,-52,1
1740697726,2025-02-28 00:08,100.00,1009.69,1027.76,150,4.92,4.92,-52,1
1740698026,2025-02-28 00:13,100.00,1009.71,1027.78,150,4.94,4.94,-52,1
1740698326,2025-02-28 00:18,100.00,1009.74,1027.81,150,4.95,4.95,-52,1
1740698626,2025-02-28 00:23,100.00,1009.73,1027.81,150,4.97,4.97,-52,1
1740698926,2025-02-28 00:28,100.00,1009.74,1027.81,150,4.98,4.98,-52,1
1740699226,2025-02-28 00:33,100.00,1009.78,1027.85,150,4.98,4.98,-52,1
1740699526,2025-02-28 00:38,100.00,1009.78,1027.85,150,4.93,4.93,-53,1
1740699826,2025-02-28 00:43,100.00,1009.77,1027.84,150,4.97,4.97,-52,1
1740700126,2025-02-28 00:48,100.00,1009.73,1027.80,150,4.97,4.97,-52,1
1740700426,2025-02-28 00:53,100.00,1009.76,1027.83,150,4.98,4.98,-53,1
1740700726,2025-02-28 00:58,100.00,1009.77,1027.84,150,4.98,4.98,-52,1
1740701027,2025-02-28 01:03,100.00,1009.71,1027.78,150,4.98,4.98,-52,1
1740701327,2025-02-28 01:08,100.00,1009.71,1027.79,150,4.97,4.97,-52,1
1740701627,2025-02-28 01:13,100.00,1009.74,1027.81,150,4.97,4.97,-52,1
1740701927,2025-02-28 01:18,100.00,1009.75,1027.82,150,4.96,4.96,-52,1
1740702227,2025-02-28 01:23,100.00,1009.67,1027.74,150,4.96,4.96,-52,1
1740702527,2025-02-28 01:28,100.00,1009.66,1027.73,150,4.97,4.97,-52,1
1740702827,2025-02-28 01:33,100.00,1009.67,1027.74,150,4.96,4.96,-53,1
1740703127,2025-02-28 01:38,100.00,1009.64,1027.71,150,4.96,4.96,-53,1
1740703427,2025-02-28 01:43,100.00,1009.61,1027.68,150,4.97,4.97,-53,1
1740703727,2025-02-28 01:48,100.00,1009.59,1027.67,150,4.96,4.96,-55,1
1740704027,2025-02-28 01:53,100.00,1009.57,1027.65,150,4.95,4.95,-52,1
1740704327,2025-02-28 01:58,100.00,1009.56,1027.63,150,4.92,4.92,-52,1
1740704627,2025-02-28 02:03,100.00,1009.52,1027.59,150,4.89,4.89,-54,1
1740704927,2025-02-28 02:08,100.00,1009.45,1027.52,150,4.87,4.87,-52,1
1740705228,2025-02-28 02:13,100.00,1009.42,1027.49,150,4.88,4.88,-52,1
1740705528,2025-02-28 02:18,100.00,1009.40,1027.47,150,4.89,4.89,-52,1
1740705828,2025-02-28 02:23,100.00,1009.33,1027.40,150,4.89,4.89,-52,1
1740706128,2025-02-28 02:28,100.00,1009.23,1027.30,150,4.88,4.88,-52,1
1740706428,2025-02-28 02:33,100.00,1009.19,1027.26,150,4.86,4.86,-51,1
1740706728,2025-02-28 02:38,100.00,1009.22,1027.30,150,4.85,4.85,-52,1
1740707028,2025-02-28 02:43,100.00,1009.25,1027.32,150,4.82,4.82,-52,1
1740707328,2025-02-28 02:48,100.00,1009.13,1027.21,150,4.82,4.82,-52,1
1740707628,2025-02-28 02:53,100.00,1009.15,1027.22,150,4.83,4.83,-52,1
1740707928,2025-02-28 02:58,100.00,1009.19,1027.26,150,4.84,4.84,-52,1
1740708228,2025-02-28 03:03,100.00,1009.19,1027.27,150,4.85,4.85,-52,1
1740708528,2025-02-28 03:08,100.00,1009.20,1027.27,150,4.86,4.86,-52,1
1740708828,2025-02-28 03:13,100.00,1009.18,1027.26,150,4.80,4.80,-51,1
1740709129,2025-02-28 03:18,100.00,1009.17,1027.24,150,4.87,4.87,-52,1
1740709429,2025-02-28 03:23,100.00,1009.20,1027.28,150,4.86,4.86,-53,1
1740709729,2025-02-28 03:28,100.00,1009.21,1027.28,150,4.85,4.85,-52,1
1740710029,2025-02-28 03:33,100.00,1009.24,1027.32,150,4.84,4.84,-52,1
1740710329,2025-02-28 03:38,100.00,1009.20,1027.27,150,4.83,4.83,-52,1
1740710629,2025-02-28 03:43,100.00,1009.16,1027.23,150,4.80,4.80,-53,1
1740710929,2025-02-28 03:48,100.00,1009.20,1027.27,150,4.79,4.79,-52,1
1740711229,2025-02-28 03:53,100.00,1009.22,1027.29,150,4.77,4.77,-52,1
1740711529,2025-02-28 03:58,100.00,1009.17,1027.24,150,4.76,4.76,-52,1
1740711829,2025-02-28 04:03,100.00,1009.20,1027.28,150,4.75,4.75,-52,1
1740712129,2025-02-28 04:08,100.00,1009.17,1027.24,150,4.75,4.75,-52,1
1740712430,2025-02-28 04:13,100.00,1009.14,1027.21,150,4.75,4.75,-52,1
1740712730,2025-02-28 04:18,100.00,1009.14,1027.21,150,4.74,4.74,-52,1
1740713030,2025-02-28 04:23,100.00,1009.19,1027.27,150,4.74,4.74,-52,1
1740713330,2025-02-28 04:28,100.00,1009.19,1027.26,150,4.74,4.74,-52,1
1740713630,2025-02-28 04:33,100.00,1009.17,1027.24,150,4.75,4.75,-52,1
1740713930,2025-02-28 04:38,100.00,1009.19,1027.26,150,4.76,4.76,-52,1
1740714230,2025-02-28 04:43,100.00,1009.17,1027.24,150,4.76,4.76,-54,1
1740714530,2025-02-28 04:48,100.00,1009.19,1027.26,150,4.76,4.76,-52,1
1740714830,2025-02-28 04:53,100.00,1009.18,1027.26,150,4.76,4.76,-57,1
1740715130,2025-02-28 04:58,100.00,1009.19,1027.26,150,4.76,4.76,-52,1
1740715430,2025-02-28 05:03,100.00,1009.21,1027.29,150,4.76,4.76,-57,1
1740715730,2025-02-28 05:08,100.00,1009.18,1027.25,150,4.76,4.76,-52,1
1740716030,2025-02-28 05:13,100.00,1009.15,1027.22,150,4.73,4.73,-56,1
1740716331,2025-02-28 05:18,100.00,1009.10,1027.18,150,4.75,4.75,-52,1
1740716631,2025-02-28 05:23,100.00,1009.08,1027.15,150,4.70,4.70,-56,1
1740716931,2025-02-28 05:28,100.00,1009.06,1027.13,150,4.72,4.72,-52,1
1740717231,2025-02-28 05:33,100.00,1009.01,1027.08,150,4.73,4.73,-57,1
1740717531,2025-02-28 05:38,100.00,1008.96,1027.03,150,4.72,4.72,-52,1
1740717831,2025-02-28 05:43,100.00,1008.94,1027.02,150,4.67,4.67,-56,1
1740718131,2025-02-28 05:48,100.00,1008.93,1027.00,150,4.68,4.68,-52,1
1740718431,2025-02-28 05:53,100.00,1008.90,1026.97,150,4.53,4.53,-53,1
1740718731,2025-02-28 05:58,100.00,1008.93,1027.00,150,4.61,4.61,-53,1
1740719031,2025-02-28 06:03,100.00,1008.93,1027.01,150,4.60,4.60,-52,1
1740719331,2025-02-28 06:08,100.00,1008.96,1027.03,150,4.64,4.64,-53,1
1740719632,2025-02-28 06:13,100.00,1008.93,1027.00,150,4.64,4.64,-53,1
1740719932,2025-02-28 06:18,100.00,1008.90,1026.98,150,4.65,4.65,-52,1
1740720232,2025-02-28 06:23,100.00,1008.91,1026.98,150,4.64,4.64,-52,1
1740720532,2025-02-28 06:28,100.00,1008.90,1026.97,150,4.63,4.63,-53,1
1740720832,2025-02-28 06:33,100.00,1008.88,1026.95,150,4.62,4.62,-55,1
1740721132,2025-02-28 06:38,100.00,1008.90,1026.97,150,4.65,4.65,-52,1
1740721432,2025-02-28 06:43,100.00,1008.62,1026.69,150,4.66,4.66,-52,1
1740721732,2025-02-28 06:48,100.00,1008.76,1026.83,150,4.66,4.66,-54,1
1740722032,2025-02-28 06:53,100.00,1008.87,1026.94,150,4.67,4.67,-52,1
1740722332,2025-02-28 06:58,100.00,1008.90,1026.98,150,4.67,4.67,-52,1
1740722632,2025-02-28 07:03,100.00,1008.94,1027.02,150,4.69,4.69,-52,1
1740722932,2025-02-28 07:08,100.00,1009.02,1027.09,150,4.71,4.71,-52,1
1740723233,2025-02-28 07:13,100.00,1008.99,1027.07,150,4.74,4.74,-52,1
1740723533,2025-02-28 07:18,100.00,1009.00,1027.07,150,4.78,4.78,-52,1
1740723833,2025-02-28 07:23,100.00,1008.96,1027.03,150,4.84,4.84,-52,1
1740724133,2025-02-28 07:28,100.00,1008.99,1027.06,150,4.91,4.91,-52,1
1740724433,2025-02-28 07:33,100.00,1009.02,1027.09,150,4.99,4.99,-52,1
1740724733,2025-02-28 07:38,100.00,1008.99,1027.06,150,5.06,5.06,-52,1
1740725033,2025-02-28 07:43,100.00,1008.97,1027.04,150,5.13,5.13,-52,1
1740725333,2025-02-28 07:48,100.00,1008.94,1027.01,150,5.21,5.21,-52,1
1740725633,2025-02-28 07:53,100.00,1008.94,1027.01,150,5.27,5.27,-54,1
1740725933,2025-02-28 07:58,100.00,1008.94,1027.01,150,5.32,5.32,-52,1
1740726233,2025-02-28 08:03,100.00,1008.92,1026.99,150,5.37,5.37,-52,1
1740726533,2025-02-28 08:08,100.00,1009.00,1027.07,150,5.41,5.41,-52,1
1740726834,2025-02-28 08:13,100.00,1009.07,1027.14,150,5.45,5.45,-52,1
1740727134,2025-02-28 08:18,100.00,1009.07,1027.15,150,5.47,5.47,-52,1
1740727434,2025-02-28 08:23,100.00,1009.12,1027.19,150,5.50,5.50,-53,1
1740727734,2025-02-28 08:28,100.00,1009.07,1027.14,150,5.51,5.51,-56,1
1740728034,2025-02-28 08:33,100.00,1009.11,1027.18,150,5.52,5.52,-51,1
1740728334,2025-02-28 08:38,100.00,1009.09,1027.16,150,5.54,5.54,-51,1
1740728634,2025-02-28 08:43,100.00,1009.13,1027.20,150,5.58,5.58,-51,1
1740728934,2025-02-28 08:48,100.00,1009.11,1027.18,150,5.62,5.62,-51,1
1740729234,2025-02-28 08:53,100.00,1009.14,1027.21,150,5.67,5.67,-52,1
1740729534,2025-02-28 08:58,100.00,1009.10,1027.17,150,5.72,5.72,-51,1
1740729834,2025-02-28 09:03,100.00,1009.10,1027.17,150,5.78,5.78,-52,1
1740730134,2025-02-28 09:08,100.00,1009.04,1027.12,150,5.82,5.82,-51,1
1740730435,2025-02-28 09:13,100.00,1009.11,1027.19,150,5.88,5.88,-51,1
1740730735,2025-02-28 09:18,100.00,1009.13,1027.21,150,5.94,5.94,-51,1
1740731035,2025-02-28 09:23,100.00,1009.13,1027.21,150,5.96,5.96,-52,1
1740731335,2025-02-28 09:28,100.00,1009.16,1027.23,150,5.98,5.98,-52,1
1740731635,2025-02-28 09:33,100.00,1009.07,1027.14,150,6.03,6.03,-52,1
1740731935,2025-02-28 09:38,100.00,1009.07,1027.14,150,6.10,6.10,-52,1
1740732235,2025-02-28 09:43,100.00,1009.05,1027.12,150,6.17,6.17,-52,1
1740732535,2025-02-28 09:48,100.00,1009.07,1027.14,150,6.20,6.20,-52,1
1740732835,2025-02-28 09:53,100.00,1009.04,1027.11,150,6.22,6.22,-51,1
1740733135,2025-02-28 09:58,100.00,1009.03,1027.10,150,6.27,6.27,-52,1
1740733436,2025-02-28 10:03,100.00,1009.04,1027.11,150,6.33,6.33,-53,1
1740733736,2025-02-28 10:08,100.00,1008.97,1027.04,150,6.39,6.39,-52,1
1740734036,2025-02-28 10:13,100.00,1008.98,1027.06,150,6.45,6.45,-52,1
1740734336,2025-02-28 10:18,100.00,1009.05,1027.13,150,6.50,6.50,-52,1
1740734636,2025-02-28 10:23,100.00,1009.07,1027.14,150,6.50,6.50,-52,1
1740734936,2025-02-28 10:28,100.00,1009.07,1027.14,150,6.50,6.50,-51,1
1740735236,2025-02-28 10:33,100.00,1009.10,1027.18,150,6.49,6.49,-52,1
1740735536,2025-02-28 10:38,100.00,1009.17,1027.24,150,6.46,6.46,-53,1
1740735836,2025-02-28 10:43,100.00,1009.15,1027.23,150,6.45,6.45,-51,1
1740736136,2025-02-28 10:48,100.00,1009.22,1027.29,150,6.46,6.46,-50,1
1740736436,2025-02-28 10:53,100.00,1009.36,1027.44,150,6.48,6.48,-51,1
1740736736,2025-02-28 10:58,100.00,1009.43,1027.50,150,6.51,6.51,-51,1
1740737037,2025-02-28 11:03,100.00,1009.45,1027.52,150,6.52,6.52,-52,1
1740737337,2025-02-28 11:08,100.00,1009.47,1027.54,150,6.50,6.50,-52,1
1740737637,2025-02-28 11:13,100.00,1009.47,1027.54,150,6.50,6.50,-52,1
1740737937,2025-02-28 11:18,100.00,1009.49,1027.57,150,6.50,6.50,-52,1
1740738237,2025-02-28 11:23,100.00,1009.51,1027.59,150,6.50,6.50,-51,1
1740738537,2025-02-28 11:28,100.00,1009.54,1027.61,150,6.51,6.51,-51,1
1740738837,2025-02-28 11:33,100.00,1009.57,1027.64,150,6.50,6.50,-52,1
1740739137,2025-02-28 11:38,100.00,1009.59,1027.66,150,6.49,6.49,-52,1
1740739437,2025-02-28 11:43,100.00,1009.60,1027.67,150,6.47,6.47,-54,1
1740739737,2025-02-28 11:48,100.00,1009.56,1027.63,150,6.46,6.46,-52,1
1740740037,2025-02-28 11:53,100.00,1009.51,1027.59,150,6.46,6.46,-53,1
1740740338,2025-02-28 11:58,100.00,1009.48,1027.55,150,6.46,6.46,-52,1
1740740638,2025-02-28 12:03,100.00,1009.43,1027.50,150,6.46,6.46,-52,1
1740740938,2025-02-28 12:08,100.00,1009.44,1027.51,150,6.47,6.47,-52,1
1740741238,2025-02-28 12:13,100.00,1009.41,1027.48,150,6.49,6.49,-52,1
1740741538,2025-02-28 12:18,100.00,1009.47,1027.54,150,6.52,6.52,-52,1
1740741838,2025-02-28 12:23,100.00,1009.49,1027.56,150,6.43,6.43,-52,1
1740742138,2025-02-28 12:28,100.00,1009.43,1027.50,150,6.53,6.53,-52,1
1740742438,2025-02-28 12:33,100.00,1009.44,1027.52,150,6.53,6.53,-53,1
1740742738,2025-02-28 12:38,100.00,1009.53,1027.60,150,6.52,6.52,-52,1
1740743038,2025-02-28 12:43,100.00,1009.51,1027.58,150,6.50,6.50,-52,1
1740743338,2025-02-28 12:48,100.00,1009.53,1027.60,150,6.46,6.46,-52,1
1740743638,2025-02-28 12:53,100.00,1009.57,1027.65,150,6.44,6.44,-52,1
1740743938,2025-02-28 12:58,100.00,1009.69,1027.76,150,6.41,6.41,-52,1
1740744239,2025-02-28 13:03,100.00,1009.69,1027.76,150,6.37,6.37,-52,1
1740744539,2025-02-28 13:08,100.00,1009.68,1027.75,150,6.33,6.33,-49,1
1740744839,2025-02-28 13:13,100.00,1009.68,1027.75,150,6.31,6.31,-50,1
1740745139,2025-02-28 13:18,100.00,1009.71,1027.78,150,6.29,6.29,-51,1
1740745439,2025-02-28 13:23,100.00,1009.71,1027.78,150,6.26,6.26,-51,1
1740745739,2025-02-28 13:28,100.00,1009.72,1027.79,150,6.21,6.21,-51,1
1740746039,2025-02-28 13:33,100.00,1009.64,1027.71,150,6.20,6.20,-51,1
1740746339,2025-02-28 13:38,100.00,1009.64,1027.71,150,6.18,6.18,-51,1
1740746639,2025-02-28 13:43,100.00,1009.65,1027.72,150,6.18,6.18,-54,1
1740746939,2025-02-28 13:48,100.00,1009.62,1027.69,150,6.20,6.20,-54,1
1740747239,2025-02-28 13:53,100.00,1009.63,1027.70,150,6.20,6.20,-51,1
1740747540,2025-02-28 13:59,100.00,1009.66,1027.73,150,6.21,6.21,-51,1
1740747840,2025-02-28 14:04,100.00,1009.62,1027.69,150,6.23,6.23,-54,1
1740748140,2025-02-28 14:09,100.00,1009.57,1027.64,150,6.27,6.27,-51,1
1740748440,2025-02-28 14:14,100.00,1009.61,1027.68,150,6.32,6.32,-51,1
1740748740,2025-02-28 14:19,100.00,1009.59,1027.66,150,6.33,6.33,-51,1
1740749040,2025-02-28 14:24,100.00,1009.66,1027.73,150,6.32,6.32,-51,1
1740749340,2025-02-28 14:29,100.00,1009.64,1027.72,150,6.28,6.28,-51,1
1740749640,2025-02-28 14:34,100.00,1009.65,1027.72,150,6.23,6.23,-51,1
1740749940,2025-02-28 14:39,100.00,1009.69,1027.76,150,6.19,6.19,-51,1
1740750240,2025-02-28 14:44,100.00,1009.65,1027.72,150,6.16,6.16,-51,1
1740750540,2025-02-28 14:49,100.00,1009.68,1027.75,150,6.17,6.17,-56,1
1740750840,2025-02-28 14:54,100.00,1009.70,1027.77,150,6.19,6.19,-51,1
1740751140,2025-02-28 14:59,100.00,1009.66,1027.73,150,6.22,6.22,-51,1
1740751441,2025-02-28 15:04,100.00,1009.70,1027.78,150,6.14,6.14,-55,1
1740751741,2025-02-28 15:09,100.00,1009.66,1027.73,150,6.24,6.24,-51,1
1740752041,2025-02-28 15:14,100.00,1009.66,1027.73,150,6.24,6.24,-52,1
1740752341,2025-02-28 15:19,100.00,1009.71,1027.78,150,6.22,6.22,-54,1
1740752641,2025-02-28 15:24,100.00,1009.72,1027.79,150,6.19,6.19,-52,1
1740752941,2025-02-28 15:29,100.00,1009.69,1027.76,150,6.18,6.18,-52,1
1740753241,2025-02-28 15:34,100.00,1009.76,1027.84,150,6.14,6.14,-56,1
1740753541,2025-02-28 15:39,100.00,1009.81,1027.88,150,6.16,6.16,-52,1
1740753841,2025-02-28 15:44,100.00,1009.81,1027.88,150,6.15,6.15,-51,1
1740754141,2025-02-28 15:49,100.00,1009.78,1027.85,150,6.14,6.14,-55,1
1740754441,2025-02-28 15:54,100.00,1009.82,1027.89,150,6.05,6.05,-51,1
1740754741,2025-02-28 15:59,100.00,1009.82,1027.90,150,6.10,6.10,-53,1
1740755041,2025-02-28 16:04,100.00,1009.92,1027.99,150,6.04,6.04,-54,1
1740755341,2025-02-28 16:09,100.00,1010.01,1028.08,150,5.97,5.97,-52,1
1740755641,2025-02-28 16:14,100.00,1010.11,1028.18,150,5.91,5.91,-51,1
1740755942,2025-02-28 16:19,100.00,1010.16,1028.23,150,5.82,5.82,-54,1
1740756242,2025-02-28 16:24,100.00,1010.23,1028.31,150,5.78,5.78,-51,1
1740756542,2025-02-28 16:29,100.00,1010.26,1028.33,150,5.72,5.72,-52,1
1740756842,2025-02-28 16:34,100.00,1010.33,1028.41,150,5.60,5.60,-53,1
1740757142,2025-02-28 16:39,100.00,1010.47,1028.54,150,5.58,5.58,-51,1
1740757442,2025-02-28 16:44,100.00,1010.53,1028.60,150,5.55,5.55,-52,1
1740757742,2025-02-28 16:49,100.00,1010.56,1028.63,150,5.49,5.49,-53,1
1740758042,2025-02-28 16:54,100.00,1010.67,1028.74,150,5.46,5.46,-51,1
1740758342,2025-02-28 16:59,100.00,1010.67,1028.74,150,5.42,5.42,-51,1
1740758642,2025-02-28 17:04,100.00,1010.66,1028.73,150,5.38,5.38,-53,1
1740758942,2025-02-28 17:09,100.00,1010.77,1028.84,150,5.35,5.35,-51,1
1740759242,2025-02-28 17:14,100.00,1010.82,1028.89,150,5.30,5.30,-52,1
1740759542,2025-02-28 17:19,100.00,1010.80,1028.87,150,5.30,5.30,-53,1
1740759843,2025-02-28 17:24,100.00,1010.79,1028.86,150,5.26,5.26,-51,1
1740760143,2025-02-28 17:29,100.00,1010.92,1029.00,150,5.23,5.23,-53,1
1740760443,2025-02-28 17:34,100.00,1011.00,1029.07,150,5.17,5.17,-55,1
1740760743,2025-02-28 17:39,100.00,1011.06,1029.13,150,5.16,5.16,-51,1
1740761043,2025-02-28 17:44,100.00,1011.11,1029.18,150,5.15,5.15,-53,1
1740761343,2025-02-28 17:49,100.00,1011.03,1029.10,150,5.14,5.14,-52,1
1740761643,2025-02-28 17:54,100.00,1011.16,1029.23,150,5.13,5.13,-52,1
1740761943,2025-02-28 17:59,100.00,1011.22,1029.30,150,5.10,5.10,-52,1
1740762243,2025-02-28 18:04,100.00,1011.21,1029.28,150,5.06,5.06,-52,1
1740762543,2025-02-28 18:09,100.00,1011.23,1029.30,150,5.02,5.02,-51,1
1740762843,2025-02-28 18:14,100.00,1011.32,1029.39,150,5.00,5.00,-51,1
1740763144,2025-02-28 18:19,100.00,1011.38,1029.46,150,4.96,4.96,-52,1
1740763444,2025-02-28 18:24,100.00,1011.42,1029.49,150,4.95,4.95,-51,1
1740763744,2025-02-28 18:29,100.00,1011.40,1029.48,150,4.92,4.92,-52,1
1740764044,2025-02-28 18:34,100.00,1011.43,1029.50,150,4.87,4.87,-53,1
1740764344,2025-02-28 18:39,100.00,1011.48,1029.55,150,4.85,4.85,-51,1
1740764644,2025-02-28 18:44,100.00,1011.50,1029.57,150,4.82,4.82,-51,1
1740764944,2025-02-28 18:49,100.00,1011.47,1029.54,150,4.79,4.79,-55,1
1740765244,2025-02-28 18:54,100.00,1011.44,1029.52,150,4.76,4.76,-51,1
1740765544,2025-02-28 18:59,100.00,1011.47,1029.54,150,4.73,4.73,-51,1
1740765844,2025-02-28 19:04,100.00,1011.40,1029.47,150,4.72,4.72,-52,1
1740766144,2025-02-28 19:09,100.00,1011.48,1029.55,150,4.71,4.71,-51,1
1740766444,2025-02-28 19:14,100.00,1011.48,1029.56,150,4.71,4.71,-51,1
1740766744,2025-02-28 19:19,100.00,1011.45,1029.52,150,4.68,4.68,-52,1
1740767045,2025-02-28 19:24,100.00,1011.44,1029.52,150,4.68,4.68,-51,1
1740767345,2025-02-28 19:29,100.00,1011.42,1029.49,150,4.67,4.67,-51,1
1740767645,2025-02-28 19:34,100.00,1011.43,1029.50,150,4.66,4.66,-52,1
1740767945,2025-02-28 19:39,100.00,1011.46,1029.53,150,4.64,4.64,-51,1
1740768245,2025-02-28 19:44,100.00,1011.44,1029.51,150,4.59,4.59,-51,1
1740768545,2025-02-28 19:49,100.00,1011.36,1029.44,150,4.55,4.55,-52,1
1740768845,2025-02-28 19:54,100.00,1011.46,1029.54,150,4.51,4.51,-52,1
1740769145,2025-02-28 19:59,100.00,1011.49,1029.56,150,4.49,4.49,-52,1
1740769445,2025-02-28 20:04,100.00,1011.56,1029.63,150,4.46,4.46,-53,1
1740769745,2025-02-28 20:09,100.00,1011.65,1029.72,150,4.42,4.42,-51,1
1740770045,2025-02-28 20:14,100.00,1011.73,1029.80,150,4.38,4.38,-51,1
1740770345,2025-02-28 20:19,100.00,1011.75,1029.82,150,4.34,4.34,-53,1
1740770646,2025-02-28 20:24,100.00,1011.87,1029.94,150,4.32,4.32,-51,1
1740770946,2025-02-28 20:29,100.00,1011.87,1029.95,150,4.29,4.29,-50,1
1740771246,2025-02-28 20:34,100.00,1011.90,1029.97,150,4.26,4.26,-52,1
1740771546,2025-02-28 20:39,100.00,1011.96,1030.03,150,4.25,4.25,-51,1
1740771846,2025-02-28 20:44,100.00,1011.95,1030.02,150,4.25,4.25,-51,1
1740772146,2025-02-28 20:49,100.00,1011.92,1029.99,150,4.23,4.23,-53,1
1740772446,2025-02-28 20:54,100.00,1011.97,1030.04,150,4.17,4.17,-51,1
1740772746,2025-02-28 20:59,100.00,1011.98,1030.05,150,4.11,4.11,-51,1
1740773046,2025-02-28 21:04,100.00,1011.89,1029.96,150,4.07,4.07,-53,1
1740773346,2025-02-28 21:09,100.00,1011.91,1029.98,150,4.01,4.01,-51,1
1740773646,2025-02-28 21:14,100.00,1011.91,1029.98,150,3.87,3.87,-51,1
1740773947,2025-02-28 21:19,100.00,1011.96,1030.03,150,3.74,3.74,-51,1
1740774247,2025-02-28 21:24,100.00,1011.98,1030.06,150,3.68,3.68,-52,1
1740774547,2025-02-28 21:29,100.00,1011.98,1030.06,150,3.59,3.59,-52,1
1740774847,2025-02-28 21:34,100.00,1012.00,1030.07,150,3.43,3.43,-53,1
1740775147,2025-02-28 21:39,100.00,1011.97,1030.04,150,3.41,3.41,-53,1
1740775447,2025-02-28 21:44,100.00,1010.68,1028.75,150,3.40,3.40,-52,1
1740775747,2025-02-28 21:49,100.00,1012.02,1030.09,150,3.47,3.47,-51,1
1740776047,2025-02-28 21:54,100.00,1012.04,1030.11,150,3.54,3.54,-53,1
1740776347,2025-02-28 21:59,100.00,1012.01,1030.09,150,3.62,3.62,-55,1
1740776647,2025-02-28 22:04,100.00,1011.98,1030.06,150,3.68,3.68,-52,1
1740776947,2025-02-28 22:09,100.00,1011.93,1030.00,150,3.75,3.75,-51,1
1740777247,2025-02-28 22:14,100.00,1011.90,1029.97,150,3.82,3.82,-52,1
1740777548,2025-02-28 22:19,100.00,1011.97,1030.04,150,3.87,3.87,-53,1
1740777848,2025-02-28 22:24,100.00,1012.00,1030.07,150,3.90,3.90,-53,1
1740778148,2025-02-28 22:29,100.00,1012.02,1030.09,150,3.91,3.91,-52,1
1740778448,2025-02-28 22:34,100.00,1012.01,1030.08,150,3.94,3.94,-52,1
1740778748,2025-02-28 22:39,100.00,1012.07,1030.14,150,3.94,3.94,-51,1
1740779048,2025-02-28 22:44,100.00,1012.07,1030.14,150,3.93,3.93,-53,1
1740779348,2025-02-28 22:49,100.00,1012.04,1030.11,150,3.92,3.92,-52,1
1740779648,2025-02-28 22:54,100.00,1012.00,1030.08,150,3.94,3.94,-52,1
1740779948,2025-02-28 22:59,100.00,1011.99,1030.06,150,3.95,3.95,-54,1
1740780248,2025-02-28 23:04,100.00,1011.97,1030.04,150,3.92,3.92,-52,1
1740780548,2025-02-28 23:09,100.00,1011.96,1030.03,150,3.90,3.90,-52,1
1740780849,2025-02-28 23:14,100.00,1012.01,1030.08,150,3.88,3.88,-52,1
1740781149,2025-02-28 23:19,100.00,1012.04,1030.12,150,3.86,3.86,-52,1
1740781449,2025-02-28 23:24,100.00,1012.06,1030.13,150,3.89,3.89,-54,1
1740781749,2025-02-28 23:29,100.00,1012.01,1030.08,150,3.91,3.91,-51,1
1740782049,2025-02-28 23:34,100.00,1012.00,1030.07,150,3.96,3.96,-51,1
1740782349,2025-02-28 23:39,100.00,1012.07,1030.14,150,3.97,3.97,-55,1
1740782649,2025-02-28 23:44,100.00,1012.05,1030.12,150,3.98,3.98,-52,1
1740782949,2025-02-28 23:49,100.00,1012.15,1030.22,150,3.98,3.98,-56,1
1740783249,2025-02-28 23:54,100.00,1012.10,1030.18,150,4.02,4.02,-52,1
1740783549,2025-02-28 23:59,100.00,1012.09,1030.16,150,4.03,4.03,-52,1