1740783849,2025-03-01 00:04,100.00,1012.12,1030.19,150,4.03,4.03,-52,1
1740784149,2025-03-01 00:09,100.00,1012.12,1030.19,150,4.03,4.03,-51,1
1740784449,2025-03-01 00:14,100.00,1012.09,1030.16,150,4.02,4.02,-54,1
1740784750,2025-03-01 00:19,100.00,1012.10,1030.18,150,3.99,3.99,-52,1
1740785050,2025-03-01 00:24,100.00,1012.04,1030.11,150,4.02,4.02,-52,1
1740785350,2025-03-01 00:29,100.00,1012.02,1030.09,150,4.03,4.03,-51,1
1740785650,2025-03-01 00:34,100.00,1012.07,1030.15,150,4.03,4.03,-53,1
1740785950,2025-03-01 00:39,100.00,1012.07,1030.14,150,4.02,4.02,-54,1
1740786250,2025-03-01 00:44,100.00,1012.09,1030.16,150,4.03,4.03,-52,1
1740786550,2025-03-01 00:49,100.00,1012.12,1030.19,150,4.04,4.04,-52,1
1740786850,2025-03-01 00:54,100.00,1012.14,1030.21,150,4.04,4.04,-52,1
1740787150,2025-03-01 00:59,100.00,1012.17,1030.24,150,4.04,4.04,-52,1
1740787450,2025-03-01 01:04,100.00,1012.11,1030.18,150,4.04,4.04,-52,1
1740787750,2025-03-01 01:09,100.00,1012.12,1030.20,150,4.04,4.04,-51,1
1740788050,2025-03-01 01:14,100.00,1012.11,1030.18,150,4.05,4.05,-51,1
1740788351,2025-03-01 01:19,100.00,1012.11,1030.19,150,4.06,4.06,-54,1
1740788651,2025-03-01 01:24,100.00,1012.14,1030.22,150,4.06,4.06,-51,1
1740788951,2025-03-01 01:29,100.00,1012.19,1030.27,150,4.05,4.05,-51,1
1740789251,2025-03-01 01:34,100.00,1012.20,1030.28,150,4.05,4.05,-52,1
1740789551,2025-03-01 01:39,100.00,1012.20,1030.28,150,4.05,4.05,-52,1
1740789851,2025-03-01 01:44,100.00,1012.18,1030.25,150,4.05,4.05,-52,1
1740790151,2025-03-01 01:49,100.00,1012.12,1030.19,150,4.06,4.06,-52,1
1740790451,2025-03-01 01:54,100.00,1012.14,1030.21,150,4.06,4.06,-52,1
1740790751,2025-03-01 01:59,100.00,1012.18,1030.25,150,4.06,4.06,-53,1
1740791051,2025-03-01 02:04,100.00,1012.21,1030.28,150,4.03,4.03,-51,1
1740791351,2025-03-01 02:09,100.00,1012.21,1030.28,150,3.99,3.99,-52,1
1740791651,2025-03-01 02:14,100.00,1012.22,1030.29,150,3.93,3.93,-52,1
1740791952,2025-03-01 02:19,100.00,1012.29,1030.36,150,3.85,3.85,-51,1
1740792252,2025-03-01 02:24,100.00,1012.29,1030.36,150,3.76,3.76,-51,1
1740792552,2025-03-01 02:29,100.00,1012.26,1030.33,150,3.74,3.74,-53,1
1740792852,2025-03-01 02:34,100.00,1012.27,1030.34,150,3.76,3.76,-55,1
1740793152,2025-03-01 02:39,100.00,1012.31,1030.38,150,3.79,3.79,-52,1
1740793452,2025-03-01 02:44,100.00,1012.31,1030.39,150,3.81,3.81,-52,1
1740793752,2025-03-01 02:49,100.00,1012.34,1030.41,150,3.82,3.82,-52,1
1740794052,2025-03-01 02:54,100.00,1012.37,1030.44,150,3.83,3.83,-53,1
1740794352,2025-03-01 02:59,100.00,1012.36,1030.43,150,3.83,3.83,-51,1
1740794652,2025-03-01 03:04,100.00,1012.36,1030.43,150,3.84,3.84,-52,1
1740794952,2025-03-01 03:09,100.00,1012.35,1030.42,150,3.73,3.73,-52,1
1740795253,2025-03-01 03:14,100.00,1012.42,1030.49,150,3.86,3.86,-51,1
1740795553,2025-03-01 03:19,100.00,1012.47,1030.55,150,3.85,3.85,-52,1
1740795853,2025-03-01 03:24,100.00,1012.54,1030.62,150,3.83,3.83,-54,1
1740796153,2025-03-01 03:29,100.00,1012.55,1030.62,150,3.83,3.83,-52,1
1740796453,2025-03-01 03:34,100.00,1012.53,1030.60,150,3.83,3.83,-52,1
1740796753,2025-03-01 03:39,100.00,1012.53,1030.60,150,3.81,3.81,-53,1
1740797053,2025-03-01 03:44,100.00,1012.49,1030.56,150,3.81,3.81,-52,1
1740797353,2025-03-01 03:49,100.00,1012.45,1030.52,150,3.76,3.76,-54,1
1740797653,2025-03-01 03:54,100.00,1012.30,1030.37,150,3.81,3.81,-52,1
1740797953,2025-03-01 03:59,100.00,1012.54,1030.61,150,3.82,3.82,-52,1
1740798253,2025-03-01 04:04,100.00,1012.56,1030.64,150,3.84,3.84,-52,1
1740798553,2025-03-01 04:09,100.00,1012.56,1030.63,150,3.84,3.84,-52,1
1740798854,2025-03-01 04:14,100.00,1012.50,1030.57,150,3.84,3.84,-52,1
1740799154,2025-03-01 04:19,100.00,1012.56,1030.64,150,3.84,3.84,-55,1
1740799454,2025-03-01 04:24,100.00,1012.58,1030.65,150,3.84,3.84,-52,1
1740799754,2025-03-01 04:29,100.00,1012.59,1030.66,150,3.84,3.84,-52,1
1740800054,2025-03-01 04:34,100.00,1012.50,1030.57,150,3.84,3.84,-51,1
1740800354,2025-03-01 04:39,100.00,1012.54,1030.61,150,3.82,3.82,-52,1
1740800654,2025-03-01 04:44,100.00,1012.59,1030.67,150,3.80,3.80,-52,1
1740800954,2025-03-01 04:49,100.00,1012.56,1030.63,150,3.76,3.76,-52,1
1740801254,2025-03-01 04:54,100.00,1012.65,1030.72,150,3.76,3.76,-52,1
1740801554,2025-03-01 04:59,100.00,1012.67,1030.74,150,3.74,3.74,-52,1
1740801854,2025-03-01 05:04,100.00,1012.69,1030.76,150,3.73,3.73,-52,1
1740802154,2025-03-01 05:09,100.00,1012.69,1030.76,150,3.72,3.72,-52,1
1740802454,2025-03-01 05:14,100.00,1012.75,1030.83,150,3.70,3.70,-52,1
1740802754,2025-03-01 05:19,100.00,1012.83,1030.90,150,3.69,3.69,-52,1
1740803055,2025-03-01 05:24,100.00,1012.75,1030.82,150,3.66,3.66,-52,1
1740803355,2025-03-01 05:29,100.00,1012.80,1030.87,150,3.66,3.66,-52,1
1740803655,2025-03-01 05:34,100.00,1012.73,1030.80,150,3.65,3.65,-55,1
1740803955,2025-03-01 05:39,100.00,1012.82,1030.89,150,3.65,3.65,-52,1
1740804255,2025-03-01 05:44,100.00,1012.79,1030.86,150,3.64,3.64,-52,1
1740804555,2025-03-01 05:49,100.00,1012.75,1030.82,150,3.64,3.64,-52,1
1740804855,2025-03-01 05:54,100.00,1012.64,1030.71,150,3.64,3.64,-52,1
1740805155,2025-03-01 05:59,100.00,1012.65,1030.72,150,3.62,3.62,-54,1
1740805455,2025-03-01 06:04,100.00,1012.68,1030.75,150,3.61,3.61,-52,1
1740805755,2025-03-01 06:09,100.00,1012.66,1030.74,150,3.61,3.61,-52,1
1740806055,2025-03-01 06:14,100.00,1012.72,1030.79,150,3.59,3.59,-51,1
1740806355,2025-03-01 06:19,100.00,1012.72,1030.79,150,3.58,3.58,-52,1
1740806655,2025-03-01 06:24,100.00,1012.77,1030.84,150,3.57,3.57,-52,1
1740806955,2025-03-01 06:29,100.00,1012.81,1030.88,150,3.55,3.55,-52,1
1740807256,2025-03-01 06:34,100.00,1012.79,1030.86,150,3.55,3.55,-51,1
1740807556,2025-03-01 06:39,100.00,1012.87,1030.94,150,3.55,3.55,-51,1
1740807856,2025-03-01 06:44,100.00,1012.89,1030.97,150,3.55,3.55,-52,1
1740808156,2025-03-01 06:49,100.00,1012.96,1031.03,150,3.56,3.56,-51,1
1740808456,2025-03-01 06:54,100.00,1012.98,1031.06,150,3.56,3.56,-52,1
1740808756,2025-03-01 06:59,100.00,1012.94,1031.02,150,3.57,3.57,-51,1
1740809056,2025-03-01 07:04,100.00,1012.94,1031.01,150,3.58,3.58,-52,1
1740809356,2025-03-01 07:09,100.00,1012.97,1031.04,150,3.61,3.61,-51,1
1740809656,2025-03-01 07:14,100.00,1013.03,1031.10,150,3.64,3.64,-51,1
1740809956,2025-03-01 07:19,100.00,1013.08,1031.15,150,3.64,3.64,-52,1
1740810256,2025-03-01 07:24,100.00,1013.05,1031.13,150,3.68,3.68,-51,1
1740810556,2025-03-01 07:29,100.00,1013.09,1031.16,150,3.71,3.71,-52,1
1740810857,2025-03-01 07:34,100.00,1013.10,1031.17,150,3.72,3.72,-53,1
1740811157,2025-03-01 07:39,100.00,1013.11,1031.19,150,3.74,3.74,-52,1
1740811457,2025-03-01 07:44,100.00,1013.12,1031.19,150,3.74,3.74,-51,1
1740811757,2025-03-01 07:49,100.00,1013.16,1031.23,150,3.75,3.75,-51,1
1740812057,2025-03-01 07:54,100.00,1013.15,1031.22,150,3.76,3.76,-53,1
1740812357,2025-03-01 07:59,100.00,1013.11,1031.18,150,3.74,3.74,-51,1
1740812657,2025-03-01 08:04,100.00,1013.19,1031.26,150,3.72,3.72,-52,1
1740812957,2025-03-01 08:09,100.00,1013.22,1031.29,150,3.69,3.69,-52,1
1740813257,2025-03-01 08:14,100.00,1013.30,1031.37,150,3.66,3.66,-52,1
1740813557,2025-03-01 08:19,100.00,1013.34,1031.41,150,3.70,3.70,-52,1
1740813857,2025-03-01 08:24,100.00,1013.29,1031.36,150,3.72,3.72,-51,1
1740814157,2025-03-01 08:29,100.00,1013.36,1031.43,150,3.77,3.77,-51,1
1740814458,2025-03-01 08:34,100.00,1013.40,1031.47,150,3.81,3.81,-51,1
1740814758,2025-03-01 08:39,100.00,1013.45,1031.52,150,3.81,3.81,-51,1
1740815058,2025-03-01 08:44,100.00,1013.46,1031.53,150,3.81,3.81,-52,1
1740815358,2025-03-01 08:49,100.00,1013.43,1031.51,150,3.86,3.86,-52,1
1740815658,2025-03-01 08:54,100.00,1013.45,1031.52,150,3.87,3.87,-52,1
1740815958,2025-03-01 08:59,100.00,1013.48,1031.56,150,3.89,3.89,-52,1
1740816258,2025-03-01 09:04,100.00,1013.51,1031.58,150,3.92,3.92,-52,1
1740816558,2025-03-01 09:09,100.00,1013.59,1031.66,150,3.93,3.93,-52,1
1740816858,2025-03-01 09:14,100.00,1013.60,1031.68,150,3.97,3.97,-54,1
1740817158,2025-03-01 09:19,100.00,1013.63,1031.71,150,4.02,4.02,-53,1
1740817458,2025-03-01 09:24,100.00,1013.65,1031.72,150,3.99,3.99,-57,1
1740817758,2025-03-01 09:29,100.00,1013.72,1031.79,150,4.01,4.01,-52,1
1740818059,2025-03-01 09:34,100.00,1013.73,1031.80,150,3.98,3.98,-54,1
1740818359,2025-03-01 09:39,100.00,1013.73,1031.80,150,3.94,3.94,-52,1
1740818659,2025-03-01 09:44,100.00,1013.82,1031.90,150,3.85,3.85,-51,1
1740818959,2025-03-01 09:49,100.00,1013.86,1031.94,150,3.69,3.69,-52,1
1740819259,2025-03-01 09:54,100.00,1013.95,1032.02,150,3.63,3.63,-52,1
1740819559,2025-03-01 09:59,100.00,1013.95,1032.03,150,3.61,3.61,-53,1
1740819859,2025-03-01 10:04,100.00,1014.01,1032.08,150,3.55,3.55,-52,1
1740820159,2025-03-01 10:09,100.00,1014.08,1032.16,150,3.54,3.54,-52,1
1740820459,2025-03-01 10:14,100.00,1014.12,1032.19,150,3.56,3.56,-53,1
1740820759,2025-03-01 10:19,100.00,1014.18,1032.25,150,3.58,3.58,-53,1
1740821059,2025-03-01 10:24,100.00,1014.21,1032.28,150,3.57,3.57,-53,1
1740821359,2025-03-01 10:29,100.00,1014.29,1032.37,150,3.54,3.54,-53,1
1740821660,2025-03-01 10:34,100.00,1014.33,1032.40,150,3.56,3.56,-54,1
1740821960,2025-03-01 10:39,100.00,1014.28,1032.35,150,3.59,3.59,-53,1
1740822260,2025-03-01 10:44,100.00,1014.40,1032.47,150,3.58,3.58,-52,1
1740822560,2025-03-01 10:49,100.00,1014.37,1032.44,150,3.64,3.64,-52,1
1740822860,2025-03-01 10:54,100.00,1014.42,1032.50,150,3.69,3.69,-53,1
1740823160,2025-03-01 10:59,100.00,1014.46,1032.54,150,3.72,3.72,-52,1
1740823460,2025-03-01 11:04,100.00,1014.49,1032.57,150,3.76,3.76,-52,1
1740823760,2025-03-01 11:09,100.00,1014.49,1032.56,150,3.81,3.81,-52,1
1740824060,2025-03-01 11:14,100.00,1014.57,1032.64,150,3.84,3.84,-52,1
1740824360,2025-03-01 11:19,100.00,1014.58,1032.65,150,3.83,3.83,-52,1
1740824661,2025-03-01 11:24,100.00,1014.60,1032.67,150,3.84,3.84,-52,1
1740824961,2025-03-01 11:29,100.00,1014.56,1032.64,150,3.80,3.80,-52,1
1740825261,2025-03-01 11:34,100.00,1014.62,1032.69,150,3.76,3.76,-52,1
1740825561,2025-03-01 11:39,100.00,1014.58,1032.66,150,3.73,3.73,-52,1
1740825861,2025-03-01 11:44,100.00,1014.61,1032.68,150,3.72,3.72,-53,1
1740826161,2025-03-01 11:49,100.00,1014.61,1032.68,150,3.73,3.73,-52,1
1740826461,2025-03-01 11:54,100.00,1014.59,1032.66,150,3.70,3.70,-52,1
1740826761,2025-03-01 11:59,100.00,1014.66,1032.73,150,3.71,3.71,-52,1
1740827061,2025-03-01 12:04,100.00,1014.63,1032.70,150,3.70,3.70,-52,1
1740827361,2025-03-01 12:09,100.00,1014.66,1032.73,150,3.68,3.68,-52,1
1740827661,2025-03-01 12:14,100.00,1014.64,1032.71,150,3.66,3.66,-52,1
1740827961,2025-03-01 12:19,100.00,1014.63,1032.71,150,3.65,3.65,-52,1
1740828262,2025-03-01 12:24,100.00,1014.60,1032.67,150,3.66,3.66,-51,1
1740828562,2025-03-01 12:29,100.00,1014.65,1032.72,150,3.64,3.64,-52,1
1740828862,2025-03-01 12:34,100.00,1014.67,1032.74,150,3.59,3.59,-52,1
1740829162,2025-03-01 12:39,100.00,1014.68,1032.75,150,3.54,3.54,-52,1
1740829462,2025-03-01 12:44,100.00,1014.75,1032.82,150,3.47,3.47,-54,1
1740829762,2025-03-01 12:49,100.00,1014.79,1032.87,150,3.43,3.43,-52,1
1740830062,2025-03-01 12:54,100.00,1014.76,1032.83,150,3.38,3.38,-53,1
1740830362,2025-03-01 12:59,100.00,1014.82,1032.89,150,3.35,3.35,-52,1
1740830662,2025-03-01 13:04,100.00,1014.83,1032.90,150,3.33,3.33,-52,1
1740830962,2025-03-01 13:09,100.00,1014.84,1032.91,150,3.33,3.33,-52,1
1740831262,2025-03-01 13:14,100.00,1014.84,1032.91,150,3.33,3.33,-52,1
1740831562,2025-03-01 13:19,100.00,1014.93,1033.01,150,2.77,2.77,-52,1
1740831863,2025-03-01 13:24,100.00,1014.91,1032.98,150,3.31,3.31,-52,1
1740832163,2025-03-01 13:29,100.00,1014.89,1032.96,150,3.29,3.29,-52,1
1740832463,2025-03-01 13:34,100.00,1014.93,1033.01,150,3.25,3.25,-52,1
1740832763,2025-03-01 13:39,100.00,1014.93,1033.00,150,3.16,3.16,-52,1
1740833063,2025-03-01 13:44,100.00,1014.94,1033.01,150,3.27,3.27,-53,1
1740833363,2025-03-01 13:49,100.00,1014.95,1033.02,150,3.28,3.28,-52,1
1740833663,2025-03-01 13:54,100.00,1014.94,1033.02,150,3.31,3.31,-53,1
1740833963,2025-03-01 13:59,100.00,1015.03,1033.10,150,3.34,3.34,-52,1
1740834263,2025-03-01 14:04,100.00,1015.04,1033.12,150,3.38,3.38,-52,1
1740834563,2025-03-01 14:09,100.00,1015.09,1033.16,150,3.40,3.40,-52,1
1740834863,2025-03-01 14:14,100.00,1015.17,1033.24,150,3.40,3.40,-52,1
1740835163,2025-03-01 14:19,100.00,1015.18,1033.26,150,3.37,3.37,-52,1
1740835463,2025-03-01 14:24,100.00,1015.22,1033.29,150,3.35,3.35,-52,1
1740835763,2025-03-01 14:29,100.00,1015.25,1033.32,150,3.31,3.31,-51,1
1740836064,2025-03-01 14:34,100.00,1015.17,1033.24,150,3.41,3.41,-53,1
1740836364,2025-03-01 14:39,100.00,1015.32,1033.40,150,3.44,3.44,-53,1
1740836664,2025-03-01 14:44,100.00,1015.36,1033.43,150,3.45,3.45,-52,1
1740836964,2025-03-01 14:49,100.00,1015.32,1033.39,150,3.41,3.41,-53,1
1740837264,2025-03-01 14:54,100.00,1015.35,1033.43,150,3.23,3.23,-52,1
1740837564,2025-03-01 14:59,100.00,1015.38,1033.45,150,3.34,3.34,-52,1
1740837864,2025-03-01 15:04,100.00,1015.36,1033.43,150,3.32,3.32,-52,1
1740838164,2025-03-01 15:09,100.00,1015.23,1033.30,150,3.32,3.32,-51,1
1740838464,2025-03-01 15:14,100.00,1015.47,1033.54,150,3.30,3.30,-51,1
1740838764,2025-03-01 15:19,100.00,1015.56,1033.63,150,3.22,3.22,-52,1
1740839064,2025-03-01 15:24,100.00,1015.65,1033.73,150,3.24,3.24,-52,1
1740839364,2025-03-01 15:29,100.00,1015.68,1033.75,150,3.19,3.19,-51,1
1740839665,2025-03-01 15:34,100.00,1015.76,1033.83,150,3.10,3.10,-51,1
1740839965,2025-03-01 15:39,100.00,1015.45,1033.53,150,3.11,3.11,-52,1
1740840265,2025-03-01 15:44,100.00,1015.77,1033.85,150,3.06,3.06,-52,1
1740840565,2025-03-01 15:49,100.00,1015.88,1033.95,150,3.04,3.04,-52,1
1740840865,2025-03-01 15:54,100.00,1015.87,1033.94,150,3.04,3.04,-52,1
1740841165,2025-03-01 15:59,100.00,1016.00,1034.07,150,3.01,3.01,-51,1
1740841465,2025-03-01 16:04,100.00,1016.05,1034.12,150,2.93,2.93,-55,1
1740841765,2025-03-01 16:09,100.00,1016.15,1034.22,150,2.94,2.94,-52,1
1740842065,2025-03-01 16:14,100.00,1016.16,1034.24,150,2.93,2.93,-52,1
1740842365,2025-03-01 16:19,100.00,1016.27,1034.34,150,2.90,2.90,-52,1
1740842665,2025-03-01 16:24,100.00,1016.27,1034.35,150,2.85,2.85,-51,1
1740842965,2025-03-01 16:29,100.00,1016.32,1034.39,150,2.86,2.86,-52,1
1740843266,2025-03-01 16:34,100.00,1016.33,1034.41,150,2.84,2.84,-51,1
1740843566,2025-03-01 16:39,100.00,1016.36,1034.43,150,2.81,2.81,-52,1
1740843866,2025-03-01 16:44,100.00,1016.40,1034.47,150,2.77,2.77,-51,1
1740844166,2025-03-01 16:49,100.00,1016.47,1034.54,150,2.77,2.77,-51,1
1740844466,2025-03-01 16:54,100.00,1016.52,1034.59,150,2.76,2.76,-51,1
1740844766,2025-03-01 16:59,100.00,1016.52,1034.59,150,2.76,2.76,-52,1
1740845066,2025-03-01 17:04,100.00,1016.63,1034.70,150,2.77,2.77,-51,1
1740845366,2025-03-01 17:09,100.00,1016.66,1034.73,150,2.77,2.77,-51,1
1740845666,2025-03-01 17:14,100.00,1016.70,1034.77,150,2.74,2.74,-51,1
1740845966,2025-03-01 17:19,100.00,1016.81,1034.88,150,2.74,2.74,-52,1
1740846266,2025-03-01 17:24,100.00,1016.86,1034.94,150,2.74,2.74,-51,1
1740846566,2025-03-01 17:29,100.00,1016.96,1035.03,150,2.74,2.74,-51,1
1740846867,2025-03-01 17:34,100.00,1016.97,1035.04,150,2.74,2.74,-52,1
1740847167,2025-03-01 17:39,100.00,1017.03,1035.10,150,2.74,2.74,-52,1
1740847467,2025-03-01 17:44,100.00,1017.06,1035.13,150,2.74,2.74,-52,1
1740847767,2025-03-01 17:49,100.00,1017.08,1035.15,150,2.75,2.75,-52,1
1740848067,2025-03-01 17:54,100.00,1017.20,1035.27,150,2.77,2.77,-52,1
1740848367,2025-03-01 17:59,100.00,1017.22,1035.30,150,2.78,2.78,-52,1
1740848667,2025-03-01 18:04,100.00,1017.17,1035.24,150,2.78,2.78,-51,1
1740848967,2025-03-01 18:09,100.00,1017.19,1035.27,150,2.80,2.80,-52,1
1740849267,2025-03-01 18:14,100.00,1017.32,1035.39,150,2.82,2.82,-52,1
1740849567,2025-03-01 18:19,100.00,1017.33,1035.40,150,2.84,2.84,-52,1
1740849867,2025-03-01 18:24,100.00,1017.40,1035.47,150,2.85,2.85,-51,1
1740850167,2025-03-01 18:29,100.00,1017.45,1035.52,150,2.87,2.87,-52,1
1740850468,2025-03-01 18:34,100.00,1017.38,1035.45,150,2.88,2.88,-52,1
1740850768,2025-03-01 18:39,100.00,1017.54,1035.61,150,2.90,2.90,-51,1
1740851068,2025-03-01 18:44,100.00,1017.53,1035.60,150,2.92,2.92,-51,1
1740851368,2025-03-01 18:49,100.00,1017.52,1035.59,150,2.94,2.94,-51,1
1740851668,2025-03-01 18:54,100.00,1017.56,1035.63,150,2.96,2.96,-54,1
1740851968,2025-03-01 18:59,100.00,1017.57,1035.65,150,2.98,2.98,-52,1
1740852268,2025-03-01 19:04,100.00,1017.62,1035.69,150,2.99,2.99,-52,1
1740852568,2025-03-01 19:09,100.00,1017.55,1035.62,150,3.01,3.01,-52,1
1740852868,2025-03-01 19:14,100.00,1017.58,1035.65,150,3.02,3.02,-51,1
1740853168,2025-03-01 19:19,100.00,1017.61,1035.68,150,3.02,3.02,-52,1
1740853468,2025-03-01 19:24,100.00,1017.57,1035.64,150,3.03,3.03,-52,1
1740853768,2025-03-01 19:29,100.00,1017.53,1035.61,150,3.04,3.04,-52,1
1740854069,2025-03-01 19:34,100.00,1017.34,1035.41,150,3.05,3.05,-52,1
1740854369,2025-03-01 19:39,100.00,1017.61,1035.69,150,3.06,3.06,-52,1
1740854669,2025-03-01 19:44,100.00,1017.61,1035.68,150,3.06,3.06,-52,1
1740854969,2025-03-01 19:49,100.00,1017.70,1035.78,150,3.08,3.08,-52,1
1740855269,2025-03-01 19:54,100.00,1017.71,1035.78,150,3.07,3.07,-51,1
1740855569,2025-03-01 19:59,100.00,1017.72,1035.80,150,3.08,3.08,-52,1
1740855869,2025-03-01 20:04,100.00,1017.70,1035.77,150,3.07,3.07,-54,1
1740856169,2025-03-01 20:09,100.00,1017.74,1035.81,150,3.09,3.09,-52,1
1740856469,2025-03-01 20:14,100.00,1017.78,1035.85,150,3.09,3.09,-53,1
1740856769,2025-03-01 20:19,100.00,1017.75,1035.82,150,3.08,3.08,-52,1
1740857069,2025-03-01 20:24,100.00,1017.81,1035.89,150,3.08,3.08,-52,1
1740857369,2025-03-01 20:29,100.00,1017.80,1035.87,150,3.06,3.06,-52,1
1740857670,2025-03-01 20:34,100.00,1017.84,1035.91,150,3.05,3.05,-52,1
1740857970,2025-03-01 20:39,100.00,1017.82,1035.89,150,3.04,3.04,-52,1
1740858270,2025-03-01 20:44,100.00,1017.87,1035.94,150,3.03,3.03,-52,1
1740858570,2025-03-01 20:49,100.00,1017.89,1035.97,150,3.03,3.03,-52,1
1740858870,2025-03-01 20:54,100.00,1017.94,1036.01,150,3.04,3.04,-52,1
1740859170,2025-03-01 20:59,100.00,1018.00,1036.08,150,3.01,3.01,-52,1
1740859470,2025-03-01 21:04,100.00,1018.00,1036.07,150,3.05,3.05,-52,1
1740859770,2025-03-01 21:09,100.00,1018.05,1036.12,150,3.00,3.00,-52,1
1740860070,2025-03-01 21:14,100.00,1018.09,1036.17,150,3.05,3.05,-52,1
1740860370,2025-03-01 21:19,100.00,1018.12,1036.20,150,3.06,3.06,-52,1
1740860670,2025-03-01 21:24,100.00,1018.18,1036.25,150,3.04,3.04,-52,1
1740860970,2025-03-01 21:29,100.00,1018.27,1036.34,150,3.03,3.03,-52,1
1740861271,2025-03-01 21:34,100.00,1018.25,1036.32,150,3.01,3.01,-53,1
1740861571,2025-03-01 21:39,100.00,1018.30,1036.38,150,3.04,3.04,-55,1
1740861871,2025-03-01 21:44,100.00,1018.29,1036.36,150,2.99,2.99,-52,1
1740862171,2025-03-01 21:49,100.00,1018.31,1036.38,150,3.01,3.01,-52,1
1740862471,2025-03-01 21:54,100.00,1018.33,1036.40,150,3.02,3.02,-52,1
1740862771,2025-03-01 21:59,100.00,1018.42,1036.50,150,3.01,3.01,-52,1
1740863071,2025-03-01 22:04,100.00,1018.43,1036.50,150,3.01,3.01,-52,1
1740863371,2025-03-01 22:09,100.00,1018.31,1036.38,150,3.00,3.00,-52,1
1740863671,2025-03-01 22:14,100.00,1018.47,1036.54,150,2.97,2.97,-52,1
1740863971,2025-03-01 22:19,100.00,1018.40,1036.47,150,2.96,2.96,-52,1
1740864271,2025-03-01 22:24,100.00,1018.50,1036.57,150,2.95,2.95,-54,1
1740864572,2025-03-01 22:29,100.00,1018.55,1036.63,150,2.95,2.95,-52,1
1740864872,2025-03-01 22:34,100.00,1018.58,1036.65,150,2.95,2.95,-53,1
1740865172,2025-03-01 22:39,100.00,1018.54,1036.61,150,2.95,2.95,-52,1
1740865472,2025-03-01 22:44,100.00,1018.58,1036.66,150,2.95,2.95,-52,1
1740865772,2025-03-01 22:49,100.00,1018.60,1036.67,150,2.94,2.94,-52,1
1740866072,2025-03-01 22:54,100.00,1018.61,1036.68,150,2.94,2.94,-52,1
1740866372,2025-03-01 22:59,100.00,1018.68,1036.75,150,2.95,2.95,-52,1
1740866672,2025-03-01 23:04,100.00,1018.71,1036.78,150,2.95,2.95,-52,1
1740866972,2025-03-01 23:09,100.00,1018.78,1036.85,150,2.92,2.92,-53,1
1740867272,2025-03-01 23:14,100.00,1018.79,1036.87,150,2.95,2.95,-53,1
1740867572,2025-03-01 23:19,100.00,1018.87,1036.94,150,2.95,2.95,-52,1
1740867872,2025-03-01 23:24,100.00,1018.97,1037.04,150,2.95,2.95,-52,1
1740868172,2025-03-01 23:29,100.00,1018.98,1037.05,150,2.94,2.94,-52,1
1740868473,2025-03-01 23:34,100.00,1019.07,1037.14,150,2.93,2.93,-52,1
1740868773,2025-03-01 23:39,100.00,1019.09,1037.17,150,2.92,2.92,-53,1
1740869073,2025-03-01 23:44,100.00,1019.11,1037.19,150,2.88,2.88,-53,1
1740869373,2025-03-01 23:49,100.00,1019.11,1037.18,150,2.85,2.85,-52,1
1740869673,2025-03-01 23:54,100.00,1019.11,1037.18,150,2.81,2.81,-52,1
1740869973,2025-03-01 23:59,100.00,1019.12,1037.19,150,2.77,2.77,-52,1