1740870273,2025-03-02 00:04,100.00,1019.18,1037.25,150,2.76,2.76,-52,1
1740870573,2025-03-02 00:09,100.00,1019.15,1037.22,150,2.74,2.74,-52,1
1740870873,2025-03-02 00:14,100.00,1019.24,1037.31,150,2.70,2.70,-52,1
1740871173,2025-03-02 00:19,100.00,1019.22,1037.29,150,2.61,2.61,-53,1
1740871473,2025-03-02 00:24,100.00,1019.32,1037.39,150,2.63,2.63,-52,1
1740871773,2025-03-02 00:29,100.00,1019.41,1037.48,150,2.61,2.61,-52,1
1740872074,2025-03-02 00:34,100.00,1019.46,1037.53,150,2.60,2.60,-52,1
1740872374,2025-03-02 00:39,100.00,1019.46,1037.53,150,2.58,2.58,-52,1
1740872674,2025-03-02 00:44,100.00,1019.39,1037.46,150,2.55,2.55,-53,1
1740872974,2025-03-02 00:49,100.00,1019.39,1037.46,150,2.46,2.46,-53,1
1740873274,2025-03-02 00:54,100.00,1019.39,1037.46,150,2.46,2.46,-53,1
1740873574,2025-03-02 00:59,100.00,1019.35,1037.42,150,2.37,2.37,-55,1
1740873874,2025-03-02 01:04,100.00,1019.42,1037.49,150,2.38,2.38,-53,1
1740874174,2025-03-02 01:09,100.00,1019.27,1037.34,150,2.38,2.38,-52,1
1740874474,2025-03-02 01:14,100.00,1019.32,1037.39,150,2.39,2.39,-52,1
1740874774,2025-03-02 01:19,100.00,1019.27,1037.34,150,2.39,2.39,-53,1
1740875074,2025-03-02 01:24,100.00,1019.14,1037.21,150,2.37,2.37,-54,1
1740875374,2025-03-02 01:29,100.00,1019.32,1037.39,150,2.33,2.33,-52,1
1740875675,2025-03-02 01:34,100.00,1019.29,1037.37,150,2.32,2.32,-53,1
1740875975,2025-03-02 01:39,100.00,1019.26,1037.33,150,2.30,2.30,-52,1
1740876275,2025-03-02 01:44,100.00,1019.20,1037.28,150,2.26,2.26,-52,1
1740876575,2025-03-02 01:49,100.00,1019.19,1037.26,150,2.18,2.18,-55,1
1740876875,2025-03-02 01:54,100.00,1019.03,1037.11,150,2.18,2.18,-53,1
1740877175,2025-03-02 01:59,100.00,1018.90,1036.98,150,2.13,2.13,-52,1
1740877475,2025-03-02 02:04,100.00,1019.19,1037.26,150,2.07,2.07,-52,1
1740877775,2025-03-02 02:09,100.00,1019.22,1037.29,150,2.04,2.04,-53,1
1740878075,2025-03-02 02:14,100.00,1019.30,1037.37,150,1.46,1.46,-56,1
1740878375,2025-03-02 02:19,100.00,1019.26,1037.33,150,2.03,2.03,-52,1
1740878675,2025-03-02 02:24,100.00,1019.30,1037.37,150,2.01,2.01,-53,1
1740878975,2025-03-02 02:29,100.00,1019.21,1037.28,150,1.99,1.99,-52,1
1740879276,2025-03-02 02:34,100.00,1019.28,1037.36,150,1.97,1.97,-52,1
1740879576,2025-03-02 02:39,100.00,1019.13,1037.20,150,1.96,1.96,-53,1
1740879876,2025-03-02 02:44,100.00,1019.09,1037.16,150,1.93,1.93,-51,1
1740880176,2025-03-02 02:49,100.00,1019.11,1037.18,150,1.87,1.87,-52,1
1740880476,2025-03-02 02:54,100.00,1019.17,1037.24,150,1.82,1.82,-52,1
1740880776,2025-03-02 02:59,100.00,1019.22,1037.29,150,1.78,1.78,-51,1
1740881076,2025-03-02 03:04,100.00,1019.19,1037.26,150,1.76,1.76,-52,1
1740881376,2025-03-02 03:09,100.00,1019.18,1037.26,150,1.75,1.75,-51,1
1740881676,2025-03-02 03:14,100.00,1019.29,1037.37,150,1.73,1.73,-51,1
1740881976,2025-03-02 03:19,100.00,1019.43,1037.50,150,1.72,1.72,-52,1
1740882276,2025-03-02 03:24,100.00,1019.38,1037.45,150,1.70,1.70,-52,1
1740882576,2025-03-02 03:29,100.00,1019.37,1037.45,150,1.68,1.68,-52,1
1740882876,2025-03-02 03:34,100.00,1019.45,1037.52,150,1.65,1.65,-52,1
1740883177,2025-03-02 03:39,100.00,1019.36,1037.43,150,1.64,1.64,-53,1
1740883477,2025-03-02 03:44,100.00,1019.30,1037.37,150,1.60,1.60,-51,1
1740883777,2025-03-02 03:49,100.00,1019.44,1037.51,150,1.55,1.55,-52,1
1740884077,2025-03-02 03:54,100.00,1019.40,1037.47,150,1.48,1.48,-52,1
1740884377,2025-03-02 03:59,100.00,1019.42,1037.49,150,1.44,1.44,-52,1
1740884677,2025-03-02 04:04,100.00,1019.47,1037.54,150,1.39,1.39,-51,1
1740884977,2025-03-02 04:09,100.00,1019.45,1037.53,150,1.25,1.25,-51,1
1740885277,2025-03-02 04:14,100.00,1019.46,1037.53,150,1.31,1.31,-52,1
1740885577,2025-03-02 04:19,100.00,1019.44,1037.51,150,1.28,1.28,-52,1
1740885877,2025-03-02 04:24,100.00,1019.41,1037.48,150,1.24,1.24,-51,1
1740886177,2025-03-02 04:29,100.00,1019.62,1037.70,150,1.21,1.21,-52,1
1740886477,2025-03-02 04:34,100.00,1019.57,1037.64,150,1.23,1.23,-52,1
1740886777,2025-03-02 04:39,100.00,1019.53,1037.61,150,1.28,1.28,-52,1
1740887078,2025-03-02 04:44,100.00,1019.57,1037.64,150,1.35,1.35,-52,1
1740887378,2025-03-02 04:49,100.00,1019.59,1037.67,150,1.37,1.37,-53,1
1740887678,2025-03-02 04:54,100.00,1019.57,1037.64,150,1.36,1.36,-52,1
1740887978,2025-03-02 04:59,100.00,1019.56,1037.63,150,1.31,1.31,-51,1
1740888278,2025-03-02 05:04,100.00,1019.58,1037.65,150,1.24,1.24,-52,1
1740888578,2025-03-02 05:09,100.00,1019.54,1037.61,150,1.19,1.19,-52,1
1740888878,2025-03-02 05:14,100.00,1019.71,1037.78,150,1.15,1.15,-52,1
1740889178,2025-03-02 05:19,100.00,1019.77,1037.84,150,1.07,1.07,-53,1
1740889478,2025-03-02 05:24,100.00,1019.77,1037.85,150,1.02,1.02,-52,1
1740889778,2025-03-02 05:29,100.00,1019.85,1037.93,150,1.01,1.01,-51,1
1740890078,2025-03-02 05:34,100.00,1019.93,1038.00,150,1.04,1.04,-51,1
1740890378,2025-03-02 05:39,100.00,1019.94,1038.02,150,1.06,1.06,-50,1
1740890678,2025-03-02 05:44,100.00,1019.99,1038.06,150,1.08,1.08,-51,1
1740890979,2025-03-02 05:49,100.00,1020.05,1038.12,150,1.08,1.08,-51,1
1740891279,2025-03-02 05:54,100.00,1020.02,1038.09,150,1.06,1.06,-51,1
1740891579,2025-03-02 05:59,100.00,1020.04,1038.11,150,1.07,1.07,-52,1
1740891879,2025-03-02 06:04,100.00,1019.98,1038.05,150,1.05,1.05,-51,1
1740892179,2025-03-02 06:09,100.00,1019.94,1038.01,150,1.07,1.07,-51,1
1740892479,2025-03-02 06:14,100.00,1020.03,1038.10,150,1.08,1.08,-51,1
1740892779,2025-03-02 06:19,100.00,1020.18,1038.25,150,1.07,1.07,-51,1
1740893079,2025-03-02 06:24,100.00,1020.24,1038.32,150,1.06,1.06,-51,1
1740893379,2025-03-02 06:29,100.00,1020.29,1038.37,150,1.07,1.07,-51,1
1740893679,2025-03-02 06:34,100.00,1020.28,1038.35,150,1.07,1.07,-53,1
1740893979,2025-03-02 06:39,100.00,1020.33,1038.40,150,1.08,1.08,-51,1
1740894279,2025-03-02 06:44,100.00,1020.39,1038.46,150,1.10,1.10,-51,1
1740894579,2025-03-02 06:49,100.00,1020.38,1038.46,150,1.10,1.10,-50,1
1740894880,2025-03-02 06:54,100.00,1020.24,1038.31,150,1.08,1.08,-50,1
1740895180,2025-03-02 06:59,100.00,1020.22,1038.29,150,1.08,1.08,-51,1
1740895480,2025-03-02 07:04,100.00,1020.12,1038.19,150,1.07,1.07,-53,1
1740895780,2025-03-02 07:09,100.00,1020.21,1038.29,150,1.06,1.06,-51,1
1740896080,2025-03-02 07:14,100.00,1020.21,1038.28,150,1.09,1.09,-51,1
1740896380,2025-03-02 07:19,100.00,1020.13,1038.20,150,1.12,1.12,-52,1
1740896680,2025-03-02 07:24,100.00,1020.21,1038.28,150,1.21,1.21,-51,1
1740896980,2025-03-02 07:29,100.00,1020.21,1038.28,150,1.29,1.29,-50,1
1740897280,2025-03-02 07:34,100.00,1020.19,1038.27,150,1.38,1.38,-50,1
1740897580,2025-03-02 07:39,100.00,1020.11,1038.18,150,1.44,1.44,-51,1
1740897880,2025-03-02 07:44,100.00,1020.02,1038.09,150,1.56,1.56,-50,1
1740898180,2025-03-02 07:49,100.00,1020.09,1038.16,150,1.63,1.63,-50,1
1740898480,2025-03-02 07:54,100.00,1020.05,1038.13,150,1.69,1.69,-51,1
1740898781,2025-03-02 07:59,100.00,1020.00,1038.08,150,1.78,1.78,-54,1
1740899081,2025-03-02 08:04,100.00,1020.09,1038.16,150,1.85,1.85,-50,1
1740899381,2025-03-02 08:09,100.00,1020.27,1038.34,150,1.88,1.88,-52,1
1740899681,2025-03-02 08:14,100.00,1020.10,1038.17,150,1.66,1.66,-50,1
1740899981,2025-03-02 08:19,100.00,1020.29,1038.36,150,1.93,1.93,-51,1
1740900281,2025-03-02 08:24,100.00,1020.25,1038.33,150,1.92,1.92,-51,1
1740900581,2025-03-02 08:29,100.00,1020.26,1038.33,150,1.91,1.91,-50,1
1740900881,2025-03-02 08:34,100.00,1020.34,1038.41,150,1.89,1.89,-51,1
1740901181,2025-03-02 08:39,100.00,1020.36,1038.44,150,1.82,1.82,-53,1
1740901481,2025-03-02 08:44,100.00,1020.44,1038.52,150,1.82,1.82,-51,1
1740901781,2025-03-02 08:49,100.00,1020.49,1038.56,150,1.80,1.80,-51,1
1740902081,2025-03-02 08:54,100.00,1020.39,1038.46,150,1.80,1.80,-50,1
1740902382,2025-03-02 08:59,100.00,1020.39,1038.47,150,1.82,1.82,-51,1
1740902682,2025-03-02 09:04,100.00,1020.28,1038.35,150,1.85,1.85,-51,1
1740902982,2025-03-02 09:09,100.00,1020.32,1038.39,150,1.88,1.88,-51,1
1740903282,2025-03-02 09:14,100.00,1020.21,1038.29,150,1.92,1.92,-51,1
1740903582,2025-03-02 09:19,100.00,1020.42,1038.49,150,1.95,1.95,-50,1
1740903882,2025-03-02 09:24,100.00,1020.28,1038.35,150,1.98,1.98,-52,1
1740904182,2025-03-02 09:29,100.00,1020.24,1038.32,150,2.01,2.01,-52,1
1740904482,2025-03-02 09:34,100.00,1020.22,1038.30,150,2.05,2.05,-51,1
1740904782,2025-03-02 09:39,100.00,1020.23,1038.30,150,2.00,2.00,-52,1
1740905082,2025-03-02 09:44,100.00,1020.28,1038.35,150,2.12,2.12,-52,1
1740905382,2025-03-02 09:49,100.00,1020.21,1038.28,150,2.14,2.14,-53,1
1740905682,2025-03-02 09:54,100.00,1020.16,1038.23,150,2.16,2.16,-51,1
1740905983,2025-03-02 09:59,100.00,1020.19,1038.26,150,2.21,2.21,-52,1
1740906283,2025-03-02 10:04,100.00,1019.53,1037.60,150,2.29,2.29,-52,1
1740906583,2025-03-02 10:09,100.00,1020.17,1038.24,150,2.35,2.35,-52,1
1740906883,2025-03-02 10:14,100.00,1020.25,1038.32,150,2.39,2.39,-52,1
1740907183,2025-03-02 10:19,100.00,1020.23,1038.31,150,2.41,2.41,-52,1
1740907483,2025-03-02 10:24,100.00,1020.21,1038.28,150,2.41,2.41,-54,1
1740907783,2025-03-02 10:29,100.00,1020.21,1038.28,150,2.39,2.39,-52,1
1740908083,2025-03-02 10:34,100.00,1020.11,1038.18,150,2.37,2.37,-51,1
1740908383,2025-03-02 10:39,100.00,1020.15,1038.22,150,2.39,2.39,-52,1
1740908683,2025-03-02 10:44,100.00,1020.25,1038.33,150,2.43,2.43,-55,1
1740908983,2025-03-02 10:49,100.00,1020.30,1038.37,150,2.18,2.18,-51,1
1740909283,2025-03-02 10:54,100.00,1019.98,1038.06,150,2.54,2.54,-52,1
1740909583,2025-03-02 10:59,100.00,1020.23,1038.30,150,2.57,2.57,-51,1
1740909884,2025-03-02 11:04,100.00,1020.26,1038.33,150,2.61,2.61,-52,1
1740910184,2025-03-02 11:09,100.00,1020.27,1038.34,150,2.62,2.62,-52,1
1740910484,2025-03-02 11:14,100.00,1020.29,1038.36,150,2.66,2.66,-52,1
1740910784,2025-03-02 11:19,100.00,1020.32,1038.39,150,2.67,2.67,-52,1
1740911084,2025-03-02 11:24,100.00,1020.19,1038.26,150,2.70,2.70,-52,1
1740911384,2025-03-02 11:29,100.00,1020.25,1038.32,150,2.72,2.72,-55,1
1740911684,2025-03-02 11:34,100.00,1020.15,1038.22,150,2.62,2.62,-52,1
1740911984,2025-03-02 11:39,100.00,1020.06,1038.13,150,2.85,2.85,-52,1
1740912284,2025-03-02 11:44,100.00,1019.99,1038.07,150,2.86,2.86,-51,1
1740912584,2025-03-02 11:49,100.00,1019.86,1037.93,150,2.89,2.89,-51,1
1740912884,2025-03-02 11:54,100.00,1019.62,1037.69,150,2.94,2.94,-52,1
1740913184,2025-03-02 11:59,100.00,1019.84,1037.92,150,2.98,2.98,-52,1
1740913485,2025-03-02 12:04,100.00,1019.82,1037.89,150,3.03,3.03,-52,1
1740913785,2025-03-02 12:09,100.00,1019.78,1037.85,150,2.81,2.81,-51,1
1740914085,2025-03-02 12:14,100.00,1019.66,1037.73,150,3.04,3.04,-52,1
1740914385,2025-03-02 12:19,100.00,1019.65,1037.72,150,3.08,3.08,-52,1
1740914685,2025-03-02 12:24,100.00,1019.59,1037.66,150,3.13,3.13,-53,1
1740914985,2025-03-02 12:29,100.00,1019.51,1037.58,150,3.17,3.17,-52,1
1740915285,2025-03-02 12:34,100.00,1019.42,1037.49,150,3.15,3.15,-52,1
1740915585,2025-03-02 12:39,100.00,1019.39,1037.46,150,3.13,3.13,-52,1
1740915885,2025-03-02 12:44,100.00,1019.35,1037.42,150,3.09,3.09,-52,1
1740916185,2025-03-02 12:49,100.00,1019.28,1037.36,150,3.00,3.00,-51,1
1740916485,2025-03-02 12:54,100.00,1019.48,1037.55,150,2.61,2.61,-52,1
1740916785,2025-03-02 12:59,100.00,1019.44,1037.52,150,3.06,3.06,-52,1
1740917085,2025-03-02 13:04,100.00,1019.40,1037.47,150,3.06,3.06,-53,1
1740917386,2025-03-02 13:09,100.00,1019.06,1037.14,150,3.07,3.07,-53,1
1740917686,2025-03-02 13:14,100.00,1019.22,1037.29,150,3.06,3.06,-51,1
1740917986,2025-03-02 13:19,100.00,1019.10,1037.17,150,3.09,3.09,-51,1
1740918286,2025-03-02 13:24,100.00,1019.12,1037.19,150,3.09,3.09,-51,1
1740918586,2025-03-02 13:29,100.00,1019.17,1037.24,150,3.09,3.09,-51,1
1740918886,2025-03-02 13:34,100.00,1019.22,1037.29,150,3.07,3.07,-51,1
1740919186,2025-03-02 13:39,100.00,1019.23,1037.30,150,3.04,3.04,-52,1
1740919486,2025-03-02 13:44,100.00,1019.30,1037.37,150,3.01,3.01,-52,1
1740919786,2025-03-02 13:49,100.00,1019.28,1037.35,150,2.99,2.99,-51,1
1740920086,2025-03-02 13:54,100.00,1019.22,1037.29,150,2.97,2.97,-53,1
1740920386,2025-03-02 13:59,100.00,1019.20,1037.28,150,2.95,2.95,-51,1
1740920686,2025-03-02 14:04,100.00,1019.22,1037.29,150,2.92,2.92,-51,1
1740920987,2025-03-02 14:09,100.00,1019.18,1037.25,150,2.89,2.89,-51,1
1740921287,2025-03-02 14:14,100.00,1018.95,1037.02,150,2.91,2.91,-54,1
1740921587,2025-03-02 14:19,100.00,1019.05,1037.12,150,2.94,2.94,-51,1
1740921887,2025-03-02 14:24,100.00,1019.04,1037.11,150,2.80,2.80,-51,1
1740922187,2025-03-02 14:29,100.00,1019.02,1037.10,150,2.95,2.95,-51,1
1740922487,2025-03-02 14:34,100.00,1019.10,1037.17,150,2.93,2.93,-52,1
1740922787,2025-03-02 14:39,100.00,1019.08,1037.15,150,2.92,2.92,-52,1
1740923087,2025-03-02 14:44,100.00,1019.15,1037.22,150,2.88,2.88,-52,1
1740923387,2025-03-02 14:49,100.00,1019.18,1037.25,150,2.88,2.88,-52,1
1740923687,2025-03-02 14:54,100.00,1019.16,1037.23,150,2.89,2.89,-51,1
1740923987,2025-03-02 14:59,100.00,1019.08,1037.15,150,2.91,2.91,-51,1
1740924287,2025-03-02 15:04,100.00,1019.10,1037.17,150,2.91,2.91,-52,1
1740924588,2025-03-02 15:09,100.00,1018.99,1037.06,150,2.91,2.91,-52,1
1740924888,2025-03-02 15:14,100.00,1019.05,1037.13,150,2.93,2.93,-52,1
1740925188,2025-03-02 15:19,100.00,1018.94,1037.01,150,2.94,2.94,-52,1
1740925488,2025-03-02 15:24,100.00,1018.89,1036.96,150,2.96,2.96,-52,1
1740925788,2025-03-02 15:29,100.00,1018.80,1036.87,150,2.99,2.99,-52,1
1740926088,2025-03-02 15:34,100.00,1018.85,1036.93,150,3.02,3.02,-52,1
1740926388,2025-03-02 15:39,100.00,1018.81,1036.88,150,3.03,3.03,-51,1
1740926688,2025-03-02 15:44,100.00,1018.80,1036.87,150,3.03,3.03,-52,1
1740926988,2025-03-02 15:49,100.00,1018.71,1036.79,150,3.02,3.02,-54,1
1740927288,2025-03-02 15:54,100.00,1018.69,1036.76,150,3.01,3.01,-53,1
1740927588,2025-03-02 15:59,100.00,1018.58,1036.65,150,3.02,3.02,-52,1
1740927889,2025-03-02 16:04,100.00,1018.53,1036.60,150,3.00,3.00,-53,1
1740928189,2025-03-02 16:09,100.00,1018.52,1036.59,150,3.00,3.00,-53,1
1740928489,2025-03-02 16:14,100.00,1018.53,1036.60,150,3.00,3.00,-52,1
1740928789,2025-03-02 16:19,100.00,1018.54,1036.61,150,3.01,3.01,-52,1
1740929089,2025-03-02 16:24,100.00,1018.31,1036.38,150,3.01,3.01,-52,1
1740929389,2025-03-02 16:29,100.00,1018.28,1036.36,150,2.99,2.99,-52,1
1740929689,2025-03-02 16:34,100.00,1018.21,1036.28,150,2.98,2.98,-52,1
1740929989,2025-03-02 16:39,100.00,1018.12,1036.19,150,2.98,2.98,-52,1
1740930289,2025-03-02 16:44,100.00,1018.08,1036.15,150,2.98,2.98,-52,1
1740930589,2025-03-02 16:49,100.00,1018.15,1036.22,150,2.97,2.97,-52,1
1740930890,2025-03-02 16:54,100.00,1018.18,1036.25,150,2.96,2.96,-52,1
1740931190,2025-03-02 16:59,100.00,1018.18,1036.26,150,2.95,2.95,-52,1
1740931490,2025-03-02 17:04,100.00,1018.27,1036.35,150,2.93,2.93,-52,1
1740931790,2025-03-02 17:09,100.00,1018.25,1036.32,150,2.92,2.92,-51,1
1740932090,2025-03-02 17:14,100.00,1018.34,1036.41,150,2.92,2.92,-51,1
1740932390,2025-03-02 17:19,100.00,1018.22,1036.30,150,2.90,2.90,-52,1
1740932690,2025-03-02 17:24,100.00,1018.18,1036.25,150,2.88,2.88,-52,1
1740932990,2025-03-02 17:29,100.00,1018.23,1036.30,150,2.86,2.86,-53,1
1740933291,2025-03-02 17:34,100.00,1018.35,1036.42,150,2.85,2.85,-52,1
1740933591,2025-03-02 17:39,100.00,1018.35,1036.42,150,2.83,2.83,-52,1
1740933891,2025-03-02 17:44,100.00,1018.44,1036.51,150,2.83,2.83,-51,1
1740934191,2025-03-02 17:49,100.00,1018.50,1036.57,150,2.82,2.82,-55,1
1740934491,2025-03-02 17:54,100.00,1018.46,1036.54,150,2.83,2.83,-52,1
1740934791,2025-03-02 17:59,100.00,1018.47,1036.54,150,2.75,2.75,-52,1
1740935091,2025-03-02 18:04,100.00,1018.45,1036.52,150,2.81,2.81,-52,1
1740935391,2025-03-02 18:09,100.00,1018.48,1036.55,150,2.81,2.81,-56,1
1740935691,2025-03-02 18:14,100.00,1018.57,1036.64,150,2.81,2.81,-55,1
1740935991,2025-03-02 18:19,100.00,1018.66,1036.74,150,2.81,2.81,-52,1
1740936291,2025-03-02 18:24,100.00,1018.81,1036.88,150,2.81,2.81,-52,1
1740936591,2025-03-02 18:29,100.00,1018.74,1036.81,150,2.79,2.79,-53,1
1740936892,2025-03-02 18:34,100.00,1018.65,1036.72,150,2.79,2.79,-51,1
1740937192,2025-03-02 18:39,100.00,1018.47,1036.54,150,2.49,2.49,-52,1
1740937492,2025-03-02 18:44,100.00,1018.52,1036.59,150,2.77,2.77,-51,1
1740937792,2025-03-02 18:49,100.00,1018.45,1036.52,150,2.78,2.78,-52,1
1740938092,2025-03-02 18:54,100.00,1018.43,1036.50,150,2.78,2.78,-51,1
1740938392,2025-03-02 18:59,100.00,1018.34,1036.41,150,2.76,2.76,-52,1
1740938692,2025-03-02 19:04,100.00,1018.34,1036.42,150,2.77,2.77,-51,1
1740938992,2025-03-02 19:09,100.00,1018.30,1036.37,150,2.78,2.78,-52,1
1740939292,2025-03-02 19:14,100.00,1018.29,1036.36,150,2.78,2.78,-51,1
1740939592,2025-03-02 19:19,100.00,1018.15,1036.22,150,2.78,2.78,-51,1
1740939892,2025-03-02 19:24,100.00,1018.13,1036.21,150,2.79,2.79,-51,1
1740940192,2025-03-02 19:29,100.00,1018.05,1036.12,150,2.79,2.79,-51,1
1740940493,2025-03-02 19:34,100.00,1018.04,1036.11,150,2.78,2.78,-51,1
1740940793,2025-03-02 19:39,100.00,1018.05,1036.13,150,2.76,2.76,-52,1
1740941093,2025-03-02 19:44,100.00,1018.01,1036.09,150,2.73,2.73,-51,1
1740941393,2025-03-02 19:49,100.00,1017.91,1035.99,150,2.71,2.71,-52,1
1740941693,2025-03-02 19:54,100.00,1017.97,1036.04,150,2.68,2.68,-51,1
1740941993,2025-03-02 19:59,100.00,1018.02,1036.09,150,2.65,2.65,-51,1
1740942293,2025-03-02 20:04,100.00,1018.03,1036.10,150,2.63,2.63,-52,1
1740942593,2025-03-02 20:09,100.00,1018.06,1036.13,150,2.63,2.63,-51,1
1740942893,2025-03-02 20:14,100.00,1018.16,1036.23,150,2.63,2.63,-51,1
1740943193,2025-03-02 20:19,100.00,1018.16,1036.23,150,2.65,2.65,-52,1
1740943493,2025-03-02 20:24,100.00,1018.16,1036.23,150,2.65,2.65,-52,1
1740943793,2025-03-02 20:29,100.00,1018.11,1036.18,150,2.68,2.68,-52,1
1740944094,2025-03-02 20:34,100.00,1018.13,1036.20,150,2.69,2.69,-51,1
1740944394,2025-03-02 20:39,100.00,1018.11,1036.18,150,2.71,2.71,-52,1
1740944694,2025-03-02 20:44,100.00,1018.11,1036.18,150,2.72,2.72,-54,1
1740944994,2025-03-02 20:49,100.00,1018.06,1036.13,150,2.72,2.72,-51,1
1740945294,2025-03-02 20:54,100.00,1018.12,1036.20,150,2.72,2.72,-52,1
1740945594,2025-03-02 20:59,100.00,1018.14,1036.21,150,2.72,2.72,-51,1
1740945894,2025-03-02 21:04,100.00,1018.14,1036.21,150,2.72,2.72,-51,1
1740946194,2025-03-02 21:09,100.00,1018.24,1036.32,150,2.72,2.72,-52,1
1740946494,2025-03-02 21:14,100.00,1018.21,1036.28,150,2.73,2.73,-51,1
1740946794,2025-03-02 21:19,100.00,1018.16,1036.23,150,2.72,2.72,-51,1
1740947094,2025-03-02 21:24,100.00,1018.10,1036.17,150,2.71,2.71,-51,1
1740947394,2025-03-02 21:29,100.00,1017.93,1036.01,150,2.73,2.73,-51,1
1740947695,2025-03-02 21:34,100.00,1017.80,1035.87,150,2.72,2.72,-51,1
1740947995,2025-03-02 21:39,100.00,1017.77,1035.85,150,2.72,2.72,-51,1
1740948295,2025-03-02 21:44,100.00,1017.84,1035.91,150,2.72,2.72,-51,1
1740948595,2025-03-02 21:49,100.00,1017.84,1035.91,150,2.73,2.73,-52,1
1740948895,2025-03-02 21:54,100.00,1017.92,1035.99,150,2.72,2.72,-51,1
1740949195,2025-03-02 21:59,100.00,1017.72,1035.79,150,2.74,2.74,-51,1
1740949495,2025-03-02 22:04,100.00,1017.67,1035.74,150,2.67,2.67,-52,1
1740949795,2025-03-02 22:09,100.00,1017.64,1035.71,150,2.74,2.74,-52,1
1740950095,2025-03-02 22:14,100.00,1017.70,1035.77,150,2.75,2.75,-52,1
1740950395,2025-03-02 22:19,100.00,1017.75,1035.82,150,2.73,2.73,-53,1
1740950695,2025-03-02 22:24,100.00,1017.78,1035.86,150,2.77,2.77,-52,1
1740950995,2025-03-02 22:29,100.00,1017.76,1035.84,150,2.77,2.77,-51,1
1740951296,2025-03-02 22:34,100.00,1017.67,1035.75,150,2.78,2.78,-51,1
1740951596,2025-03-02 22:39,100.00,1017.63,1035.70,150,2.79,2.79,-52,1
1740951896,2025-03-02 22:44,100.00,1017.58,1035.66,150,2.79,2.79,-51,1
1740952196,2025-03-02 22:49,100.00,1017.45,1035.52,150,2.79,2.79,-51,1
1740952496,2025-03-02 22:54,100.00,1017.47,1035.54,150,2.79,2.79,-51,1
1740952796,2025-03-02 22:59,100.00,1017.52,1035.60,150,2.80,2.80,-51,1
1740953096,2025-03-02 23:04,100.00,1017.58,1035.65,150,2.81,2.81,-52,1
1740953396,2025-03-02 23:09,100.00,1017.46,1035.54,150,2.81,2.81,-51,1
1740953696,2025-03-02 23:14,100.00,1017.52,1035.60,150,2.81,2.81,-52,1
1740953996,2025-03-02 23:19,100.00,1017.42,1035.49,150,2.81,2.81,-51,1
1740954296,2025-03-02 23:24,100.00,1017.43,1035.50,150,2.81,2.81,-52,1
1740954596,2025-03-02 23:29,100.00,1017.37,1035.44,150,2.82,2.82,-51,1
1740954897,2025-03-02 23:34,100.00,1017.31,1035.38,150,2.82,2.82,-51,1
1740955197,2025-03-02 23:39,100.00,1017.30,1035.38,150,2.83,2.83,-51,1
1740955497,2025-03-02 23:44,100.00,1017.38,1035.45,150,2.84,2.84,-52,1
1740955797,2025-03-02 23:49,100.00,1017.38,1035.46,150,2.85,2.85,-51,1
1740956097,2025-03-02 23:54,100.00,1017.28,1035.35,150,2.85,2.85,-51,1
1740956397,2025-03-02 23:59,100.00,1017.23,1035.30,150,2.85,2.85,-51,1