1740956697,2025-03-03 00:04,100.00,1017.30,1035.37,150,2.86,2.86,-51,1
1740956997,2025-03-03 00:09,100.00,1017.25,1035.33,150,2.87,2.87,-52,1
1740957297,2025-03-03 00:14,100.00,1017.26,1035.33,150,2.87,2.87,-54,1
1740957597,2025-03-03 00:19,100.00,1017.27,1035.34,150,2.88,2.88,-51,1
1740957897,2025-03-03 00:24,100.00,1017.21,1035.28,150,2.89,2.89,-51,1
1740958197,2025-03-03 00:29,100.00,1017.09,1035.16,150,2.89,2.89,-52,1
1740958498,2025-03-03 00:34,100.00,1017.14,1035.21,150,2.90,2.90,-51,1
1740958798,2025-03-03 00:39,100.00,1017.13,1035.20,150,2.91,2.91,-52,1
1740959098,2025-03-03 00:44,100.00,1017.01,1035.09,150,2.91,2.91,-51,1
1740959398,2025-03-03 00:49,100.00,1017.00,1035.08,150,2.91,2.91,-54,1
1740959698,2025-03-03 00:54,100.00,1017.01,1035.08,150,2.92,2.92,-51,1
1740959998,2025-03-03 00:59,100.00,1016.95,1035.02,150,2.93,2.93,-52,1
1740960298,2025-03-03 01:04,100.00,1016.91,1034.98,150,2.93,2.93,-52,1
1740960598,2025-03-03 01:09,100.00,1016.90,1034.98,150,2.93,2.93,-51,1
1740960898,2025-03-03 01:14,100.00,1016.96,1035.03,150,2.94,2.94,-52,1
1740961198,2025-03-03 01:19,100.00,1016.88,1034.95,150,2.94,2.94,-51,1
1740961498,2025-03-03 01:24,100.00,1016.71,1034.78,150,2.96,2.96,-52,1
1740961798,2025-03-03 01:29,100.00,1016.81,1034.88,150,2.97,2.97,-51,1
1740962099,2025-03-03 01:34,100.00,1016.66,1034.73,150,2.96,2.96,-51,1
1740962399,2025-03-03 01:39,100.00,1016.54,1034.62,150,2.98,2.98,-52,1
1740962699,2025-03-03 01:44,100.00,1016.51,1034.58,150,2.98,2.98,-51,1
1740962999,2025-03-03 01:49,100.00,1016.44,1034.51,150,2.99,2.99,-51,1
1740963299,2025-03-03 01:54,100.00,1016.43,1034.50,150,2.98,2.98,-52,1
1740963599,2025-03-03 01:59,100.00,1016.43,1034.51,150,2.98,2.98,-51,1
1740963899,2025-03-03 02:04,100.00,1016.36,1034.43,150,3.00,3.00,-51,1
1740964199,2025-03-03 02:09,100.00,1016.37,1034.44,150,3.00,3.00,-52,1
1740964499,2025-03-03 02:14,100.00,1016.34,1034.41,150,3.01,3.01,-51,1
1740964799,2025-03-03 02:19,100.00,1016.46,1034.53,150,3.01,3.01,-52,1
1740965099,2025-03-03 02:24,100.00,1016.49,1034.56,150,3.02,3.02,-51,1
1740965399,2025-03-03 02:29,100.00,1016.51,1034.58,150,3.03,3.03,-52,1
1740965700,2025-03-03 02:35,100.00,1016.49,1034.56,150,3.04,3.04,-51,1
1740966000,2025-03-03 02:40,100.00,1016.49,1034.56,150,3.05,3.05,-54,1
1740966300,2025-03-03 02:45,100.00,1016.45,1034.52,150,3.04,3.04,-54,1
1740966600,2025-03-03 02:50,100.00,1016.21,1034.28,150,3.05,3.05,-52,1
1740966900,2025-03-03 02:55,100.00,1016.41,1034.48,150,3.06,3.06,-51,1
1740967200,2025-03-03 03:00,100.00,1016.41,1034.49,150,3.06,3.06,-55,1
1740967500,2025-03-03 03:05,100.00,1016.40,1034.48,150,3.06,3.06,-51,1
1740967800,2025-03-03 03:10,100.00,1016.43,1034.51,150,3.07,3.07,-52,1
1740968100,2025-03-03 03:15,100.00,1016.45,1034.52,150,3.07,3.07,-52,1
1740968400,2025-03-03 03:20,100.00,1016.38,1034.45,150,3.07,3.07,-52,1
1740968700,2025-03-03 03:25,100.00,1016.46,1034.53,150,3.05,3.05,-55,1
1740969000,2025-03-03 03:30,100.00,1016.42,1034.49,150,3.09,3.09,-52,1
1740969301,2025-03-03 03:35,100.00,1016.49,1034.56,150,3.07,3.07,-53,1
1740969601,2025-03-03 03:40,100.00,1016.44,1034.52,150,3.09,3.09,-55,1
1740969901,2025-03-03 03:45,100.00,1016.45,1034.52,150,3.10,3.10,-52,1
1740970201,2025-03-03 03:50,100.00,1016.36,1034.43,150,3.10,3.10,-56,1
1740970501,2025-03-03 03:55,100.00,1016.25,1034.32,150,3.12,3.12,-55,1
1740970801,2025-03-03 04:00,100.00,1016.15,1034.22,150,3.12,3.12,-51,1
1740971101,2025-03-03 04:05,100.00,1016.22,1034.29,150,3.13,3.13,-51,1
1740971401,2025-03-03 04:10,100.00,1016.22,1034.30,150,3.15,3.15,-53,1
1740971701,2025-03-03 04:15,100.00,1016.14,1034.21,150,3.17,3.17,-53,1
1740972001,2025-03-03 04:20,100.00,1016.15,1034.22,150,3.19,3.19,-51,1
1740972301,2025-03-03 04:25,100.00,1016.17,1034.25,150,3.18,3.18,-55,1
1740972601,2025-03-03 04:30,100.00,1016.17,1034.25,150,3.22,3.22,-51,1
1740972901,2025-03-03 04:35,100.00,1016.12,1034.19,150,3.24,3.24,-52,1
1740973201,2025-03-03 04:40,100.00,1016.15,1034.22,150,3.19,3.19,-53,1
1740973502,2025-03-03 04:45,100.00,1016.09,1034.16,150,3.27,3.27,-51,1
1740973802,2025-03-03 04:50,100.00,1016.19,1034.26,150,3.29,3.29,-51,1
1740974102,2025-03-03 04:55,100.00,1016.00,1034.07,150,3.31,3.31,-52,1
1740974402,2025-03-03 05:00,100.00,1016.21,1034.29,150,3.34,3.34,-52,1
1740974702,2025-03-03 05:05,100.00,1016.16,1034.23,150,3.34,3.34,-51,1
1740975002,2025-03-03 05:10,100.00,1016.11,1034.19,150,3.35,3.35,-53,1
1740975302,2025-03-03 05:15,100.00,1016.07,1034.14,150,3.36,3.36,-51,1
1740975602,2025-03-03 05:20,100.00,1016.06,1034.13,150,3.37,3.37,-51,1
1740975902,2025-03-03 05:25,100.00,1016.07,1034.14,150,3.35,3.35,-52,1
1740976202,2025-03-03 05:30,100.00,1015.92,1033.99,150,3.35,3.35,-52,1
1740976502,2025-03-03 05:35,100.00,1015.69,1033.76,150,3.33,3.33,-51,1
1740976802,2025-03-03 05:40,100.00,1016.05,1034.12,150,3.31,3.31,-52,1
1740977102,2025-03-03 05:45,100.00,1015.95,1034.02,150,3.27,3.27,-52,1
1740977403,2025-03-03 05:50,100.00,1016.01,1034.09,150,3.24,3.24,-51,1
1740977703,2025-03-03 05:55,100.00,1015.92,1033.99,150,3.19,3.19,-53,1
1740978003,2025-03-03 06:00,100.00,1015.88,1033.95,150,3.19,3.19,-51,1
1740978303,2025-03-03 06:05,100.00,1015.85,1033.92,150,3.16,3.16,-51,1
1740978603,2025-03-03 06:10,100.00,1015.76,1033.83,150,3.08,3.08,-52,1
1740978903,2025-03-03 06:15,100.00,1015.80,1033.87,150,3.06,3.06,-51,1
1740979203,2025-03-03 06:20,100.00,1015.87,1033.95,150,3.04,3.04,-52,1
1740979503,2025-03-03 06:25,100.00,1015.90,1033.97,150,3.07,3.07,-52,1
1740979803,2025-03-03 06:30,100.00,1015.94,1034.01,150,3.07,3.07,-51,1
1740980103,2025-03-03 06:35,100.00,1015.90,1033.97,150,3.08,3.08,-51,1
1740980404,2025-03-03 06:40,100.00,1015.97,1034.05,150,3.09,3.09,-51,1
1740980704,2025-03-03 06:45,100.00,1016.00,1034.07,150,3.11,3.11,-52,1
1740981004,2025-03-03 06:50,100.00,1015.96,1034.03,150,3.13,3.13,-51,1
1740981304,2025-03-03 06:55,100.00,1015.93,1034.01,150,3.14,3.14,-52,1
1740981604,2025-03-03 07:00,100.00,1015.97,1034.05,150,3.16,3.16,-51,1
1740981904,2025-03-03 07:05,100.00,1015.99,1034.06,150,3.19,3.19,-52,1
1740982204,2025-03-03 07:10,100.00,1015.98,1034.05,150,3.20,3.20,-52,1
1740982504,2025-03-03 07:15,100.00,1016.02,1034.09,150,3.23,3.23,-51,1
1740982804,2025-03-03 07:20,100.00,1015.94,1034.01,150,3.25,3.25,-51,1
1740983104,2025-03-03 07:25,100.00,1015.94,1034.01,150,3.24,3.24,-51,1
1740983404,2025-03-03 07:30,100.00,1015.98,1034.05,150,3.29,3.29,-55,1
1740983704,2025-03-03 07:35,100.00,1015.97,1034.04,150,3.30,3.30,-54,1
1740984004,2025-03-03 07:40,100.00,1016.00,1034.07,150,3.32,3.32,-51,1
1740984305,2025-03-03 07:45,100.00,1015.97,1034.04,150,3.30,3.30,-52,1
1740984605,2025-03-03 07:50,100.00,1016.10,1034.17,150,3.35,3.35,-51,1
1740984905,2025-03-03 07:55,100.00,1016.11,1034.19,150,3.37,3.37,-52,1
1740985205,2025-03-03 08:00,100.00,1016.07,1034.14,150,3.38,3.38,-52,1
1740985505,2025-03-03 08:05,100.00,1016.08,1034.15,150,3.25,3.25,-52,1
1740985805,2025-03-03 08:10,100.00,1016.02,1034.09,150,3.42,3.42,-54,1
1740986105,2025-03-03 08:15,100.00,1016.07,1034.14,150,3.44,3.44,-52,1
1740986405,2025-03-03 08:20,100.00,1016.01,1034.09,150,3.46,3.46,-52,1
1740986705,2025-03-03 08:25,100.00,1016.04,1034.12,150,3.48,3.48,-54,1
1740987005,2025-03-03 08:30,100.00,1016.06,1034.14,150,3.52,3.52,-53,1
1740987306,2025-03-03 08:35,100.00,1015.98,1034.05,150,3.57,3.57,-51,1
1740987606,2025-03-03 08:40,100.00,1015.96,1034.04,150,3.66,3.66,-52,1
1740987906,2025-03-03 08:45,100.00,1015.98,1034.05,150,3.70,3.70,-52,1
1740988206,2025-03-03 08:50,100.00,1015.90,1033.97,150,3.75,3.75,-51,1
1740988506,2025-03-03 08:55,100.00,1015.90,1033.97,150,3.96,3.96,-51,1
1740988806,2025-03-03 09:00,100.00,1015.91,1033.98,150,4.06,4.06,-52,1
1740989106,2025-03-03 09:05,100.00,1015.90,1033.97,150,4.13,4.13,-52,1
1740989406,2025-03-03 09:10,100.00,1015.86,1033.94,150,4.20,4.20,-54,1
1740989706,2025-03-03 09:15,100.00,1015.84,1033.91,150,4.28,4.28,-51,1
1740990006,2025-03-03 09:20,100.00,1015.82,1033.89,150,4.36,4.36,-51,1
1740990306,2025-03-03 09:25,100.00,1015.83,1033.90,150,4.44,4.44,-52,1
1740990606,2025-03-03 09:30,100.00,1015.83,1033.90,150,4.55,4.55,-51,1
1740990907,2025-03-03 09:35,100.00,1015.81,1033.89,150,4.64,4.64,-51,1
1740991207,2025-03-03 09:40,100.00,1015.79,1033.86,150,4.71,4.71,-53,1
1740991507,2025-03-03 09:45,100.00,1015.55,1033.63,150,4.79,4.79,-52,1
1740991807,2025-03-03 09:50,100.00,1015.78,1033.86,150,4.85,4.85,-52,1
1740992107,2025-03-03 09:55,100.00,1015.70,1033.77,150,4.90,4.90,-52,1
1740992407,2025-03-03 10:00,100.00,1015.75,1033.82,150,4.98,4.98,-52,1
1740992707,2025-03-03 10:05,100.00,1015.72,1033.79,150,5.08,5.08,-52,1
1740993007,2025-03-03 10:10,100.00,1015.73,1033.81,150,5.20,5.20,-52,1
1740993307,2025-03-03 10:15,100.00,1015.77,1033.84,150,5.31,5.31,-52,1
1740993607,2025-03-03 10:20,100.00,1015.73,1033.80,150,5.42,5.42,-52,1
1740993907,2025-03-03 10:25,100.00,1015.66,1033.74,150,5.50,5.50,-52,1
1740994207,2025-03-03 10:30,100.00,1015.70,1033.77,150,5.58,5.58,-52,1
1740994508,2025-03-03 10:35,100.00,1015.72,1033.80,150,5.67,5.67,-52,1
1740994808,2025-03-03 10:40,100.00,1015.52,1033.59,150,5.74,5.74,-52,1
1740995108,2025-03-03 10:45,100.00,1015.64,1033.71,150,5.83,5.83,-52,1
1740995408,2025-03-03 10:50,100.00,1015.61,1033.68,150,5.91,5.91,-53,1
1740995708,2025-03-03 10:55,100.00,1015.74,1033.82,150,5.98,5.98,-53,1
1740996008,2025-03-03 11:00,100.00,1015.63,1033.70,150,6.04,6.04,-52,1
1740996308,2025-03-03 11:05,100.00,1015.75,1033.82,150,6.11,6.11,-52,1
1740996608,2025-03-03 11:10,100.00,1015.83,1033.91,150,6.24,6.24,-52,1
1740996908,2025-03-03 11:15,100.00,1015.78,1033.85,150,6.36,6.36,-53,1
1740997208,2025-03-03 11:20,100.00,1015.81,1033.88,150,6.43,6.43,-52,1
1740997508,2025-03-03 11:25,100.00,1015.77,1033.84,150,6.47,6.47,-52,1
1740997808,2025-03-03 11:30,100.00,1015.76,1033.83,150,6.49,6.49,-52,1
1740998109,2025-03-03 11:35,100.00,1015.66,1033.73,150,6.58,6.58,-51,1
1740998409,2025-03-03 11:40,100.00,1015.71,1033.78,150,6.68,6.68,-52,1
1740998709,2025-03-03 11:45,100.00,1015.63,1033.70,150,6.73,6.73,-51,1
1740999009,2025-03-03 11:50,100.00,1015.51,1033.58,150,6.74,6.74,-52,1
1740999309,2025-03-03 11:55,100.00,1015.46,1033.53,150,6.81,6.81,-52,1
1740999609,2025-03-03 12:00,100.00,1015.54,1033.61,150,6.80,6.80,-52,1
1740999909,2025-03-03 12:05,100.00,1015.04,1033.12,150,6.80,6.80,-52,1
1741000209,2025-03-03 12:10,100.00,1015.31,1033.38,150,6.84,6.84,-51,1
1741000509,2025-03-03 12:15,100.00,1015.06,1033.13,150,6.94,6.94,-52,1
1741000809,2025-03-03 12:20,100.00,1015.03,1033.10,150,7.07,7.07,-52,1
1741001109,2025-03-03 12:25,100.00,1015.06,1033.14,150,7.14,7.15,-52,1
1741001409,2025-03-03 12:30,100.00,1014.92,1033.00,150,7.15,7.16,-56,1
1741001710,2025-03-03 12:35,100.00,1014.94,1033.02,150,7.16,7.17,-52,1
1741002010,2025-03-03 12:40,100.00,1014.89,1032.96,150,7.14,7.15,-52,1
1741002310,2025-03-03 12:45,100.00,1014.97,1033.04,150,7.17,7.18,-52,1
1741002610,2025-03-03 12:50,100.00,1014.98,1033.05,150,7.21,7.22,-52,1
1741002910,2025-03-03 12:55,100.00,1015.02,1033.10,150,7.35,7.36,-52,1
1741003210,2025-03-03 13:00,100.00,1015.00,1033.08,150,7.49,7.50,-52,1
1741003510,2025-03-03 13:05,100.00,1014.96,1033.03,150,7.53,7.54,-51,1
1741003810,2025-03-03 13:10,100.00,1014.97,1033.04,150,7.59,7.60,-52,1
1741004110,2025-03-03 13:15,100.00,1015.03,1033.10,150,7.56,7.57,-52,1
1741004410,2025-03-03 13:20,100.00,1014.94,1033.01,150,7.53,7.54,-53,1
1741004710,2025-03-03 13:25,100.00,1014.97,1033.04,150,7.48,7.49,-53,1
1741005010,2025-03-03 13:30,100.00,1014.97,1033.04,150,7.51,7.52,-52,1
1741005311,2025-03-03 13:35,100.00,1014.98,1033.05,150,7.51,7.52,-52,1
1741005611,2025-03-03 13:40,100.00,1014.92,1032.99,150,7.51,7.52,-52,1
1741005911,2025-03-03 13:45,100.00,1014.88,1032.95,150,7.50,7.51,-52,1
1741006211,2025-03-03 13:50,100.00,1014.91,1032.98,150,7.48,7.49,-52,1
1741006511,2025-03-03 13:55,100.00,1014.86,1032.93,150,7.47,7.48,-52,1
1741006811,2025-03-03 14:00,100.00,1014.75,1032.82,150,7.49,7.50,-52,1
1741007111,2025-03-03 14:05,100.00,1014.71,1032.78,150,7.53,7.54,-52,1
1741007411,2025-03-03 14:10,100.00,1014.55,1032.62,150,7.56,7.57,-53,1
1741007711,2025-03-03 14:15,100.00,1014.47,1032.54,150,7.66,7.67,-52,1
1741008011,2025-03-03 14:20,100.00,1014.50,1032.57,150,7.74,7.75,-52,1
1741008311,2025-03-03 14:25,100.00,1014.43,1032.50,150,7.79,7.80,-52,1
1741008611,2025-03-03 14:30,100.00,1014.41,1032.48,150,7.82,7.83,-52,1
1741008912,2025-03-03 14:35,100.00,1014.47,1032.54,150,7.85,7.86,-52,1
1741009212,2025-03-03 14:40,100.00,1014.44,1032.52,150,7.85,7.86,-54,1
1741009512,2025-03-03 14:45,100.00,1014.40,1032.47,150,7.85,7.86,-52,1
1741009812,2025-03-03 14:50,100.00,1014.43,1032.50,150,7.81,7.82,-52,1
1741010112,2025-03-03 14:55,100.00,1014.41,1032.49,150,7.82,7.83,-52,1
1741010412,2025-03-03 15:00,100.00,1014.46,1032.53,150,7.70,7.71,-53,1
1741010712,2025-03-03 15:05,100.00,1014.48,1032.55,150,7.77,7.78,-52,1
1741011012,2025-03-03 15:10,100.00,1014.32,1032.39,150,7.71,7.72,-52,1
1741011312,2025-03-03 15:15,100.00,1014.37,1032.44,150,7.64,7.65,-52,1
1741011612,2025-03-03 15:20,100.00,1014.44,1032.52,150,7.57,7.58,-52,1
1741011912,2025-03-03 15:25,100.00,1014.44,1032.51,150,7.51,7.52,-53,1
1741012213,2025-03-03 15:30,100.00,1014.50,1032.57,150,7.46,7.47,-53,1
1741012513,2025-03-03 15:35,100.00,1014.49,1032.56,150,7.39,7.40,-52,1
1741012813,2025-03-03 15:40,100.00,1014.53,1032.60,150,7.35,7.36,-52,1
1741013113,2025-03-03 15:45,100.00,1014.62,1032.69,150,7.31,7.32,-52,1
1741013413,2025-03-03 15:50,100.00,1014.57,1032.65,150,7.27,7.28,-51,1
1741013713,2025-03-03 15:55,100.00,1014.55,1032.63,150,7.22,7.23,-52,1
1741014013,2025-03-03 16:00,100.00,1014.45,1032.53,150,7.17,7.18,-53,1
1741014313,2025-03-03 16:05,100.00,1014.36,1032.44,150,7.14,7.15,-52,1
1741014613,2025-03-03 16:10,100.00,1014.32,1032.39,150,7.11,7.11,-52,1
1741014913,2025-03-03 16:15,100.00,1014.21,1032.28,150,7.06,7.06,-52,1
1741015213,2025-03-03 16:20,100.00,1014.12,1032.20,150,7.05,7.05,-52,1
1741015513,2025-03-03 16:25,100.00,1014.10,1032.18,150,7.03,7.03,-51,1
1741015814,2025-03-03 16:30,100.00,1014.13,1032.21,150,7.00,7.00,-52,1
1741016114,2025-03-03 16:35,100.00,1014.32,1032.39,150,6.89,6.89,-52,1
1741016414,2025-03-03 16:40,100.00,1014.40,1032.47,150,6.93,6.93,-52,1
1741016714,2025-03-03 16:45,100.00,1014.19,1032.27,150,6.90,6.90,-52,1
1741017014,2025-03-03 16:50,100.00,1014.29,1032.36,150,6.86,6.86,-52,1
1741017314,2025-03-03 16:55,100.00,1014.33,1032.40,150,6.82,6.82,-51,1
1741017614,2025-03-03 17:00,100.00,1014.41,1032.49,150,6.79,6.79,-52,1
1741017914,2025-03-03 17:05,100.00,1014.40,1032.47,150,6.76,6.76,-52,1
1741018214,2025-03-03 17:10,100.00,1014.43,1032.50,150,6.71,6.71,-52,1
1741018514,2025-03-03 17:15,100.00,1014.47,1032.54,150,6.70,6.70,-52,1
1741018814,2025-03-03 17:20,100.00,1014.44,1032.51,150,6.68,6.68,-51,1
1741019115,2025-03-03 17:25,100.00,1014.48,1032.55,150,6.67,6.67,-52,1
1741019415,2025-03-03 17:30,100.00,1014.44,1032.51,150,6.65,6.65,-51,1
1741019715,2025-03-03 17:35,100.00,1014.51,1032.58,150,6.63,6.63,-51,1
1741020015,2025-03-03 17:40,100.00,1014.67,1032.74,150,6.61,6.61,-52,1
1741020315,2025-03-03 17:45,100.00,1014.54,1032.61,150,6.59,6.59,-52,1
1741020615,2025-03-03 17:50,100.00,1014.57,1032.64,150,6.56,6.56,-52,1
1741020915,2025-03-03 17:55,100.00,1014.66,1032.74,150,6.54,6.54,-52,1
1741021215,2025-03-03 18:00,100.00,1014.69,1032.76,150,6.51,6.51,-51,1
1741021515,2025-03-03 18:05,100.00,1014.72,1032.79,150,6.49,6.49,-55,1
1741021815,2025-03-03 18:10,100.00,1014.71,1032.78,150,6.47,6.47,-52,1
1741022116,2025-03-03 18:15,100.00,1014.63,1032.71,150,6.45,6.45,-51,1
1741022416,2025-03-03 18:20,100.00,1014.76,1032.83,150,6.40,6.40,-50,1
1741022716,2025-03-03 18:25,100.00,1014.77,1032.84,150,6.40,6.40,-51,1
1741023016,2025-03-03 18:30,100.00,1014.74,1032.81,150,6.38,6.38,-51,1
1741023316,2025-03-03 18:35,100.00,1014.74,1032.81,150,6.36,6.36,-53,1
1741023616,2025-03-03 18:40,100.00,1014.79,1032.86,150,6.36,6.36,-52,1
1741023916,2025-03-03 18:45,100.00,1014.85,1032.92,150,6.30,6.30,-53,1
1741024216,2025-03-03 18:50,100.00,1014.94,1033.01,150,6.16,6.16,-52,1
1741024516,2025-03-03 18:55,100.00,1014.89,1032.97,150,6.33,6.33,-51,1
1741024816,2025-03-03 19:00,100.00,1014.89,1032.96,150,6.31,6.31,-52,1
1741025116,2025-03-03 19:05,100.00,1014.88,1032.95,150,6.29,6.29,-51,1
1741025416,2025-03-03 19:10,100.00,1014.97,1033.04,150,6.26,6.26,-50,1
1741025716,2025-03-03 19:15,100.00,1015.09,1033.16,150,6.23,6.23,-52,1
1741026017,2025-03-03 19:20,100.00,1015.04,1033.11,150,6.20,6.20,-52,1
1741026317,2025-03-03 19:25,100.00,1015.11,1033.18,150,6.19,6.19,-52,1
1741026617,2025-03-03 19:30,100.00,1015.03,1033.11,150,6.19,6.19,-52,1
1741026917,2025-03-03 19:35,100.00,1015.00,1033.07,150,6.17,6.17,-52,1
1741027217,2025-03-03 19:40,100.00,1015.02,1033.10,150,6.15,6.15,-52,1
1741027517,2025-03-03 19:45,100.00,1015.20,1033.28,150,6.15,6.15,-52,1
1741027817,2025-03-03 19:50,100.00,1015.34,1033.41,150,6.13,6.13,-50,1
1741028117,2025-03-03 19:55,100.00,1015.33,1033.40,150,6.09,6.09,-51,1
1741028417,2025-03-03 20:00,100.00,1015.34,1033.41,150,6.05,6.05,-51,1
1741028718,2025-03-03 20:05,100.00,1015.33,1033.40,150,6.02,6.02,-51,1
1741029018,2025-03-03 20:10,100.00,1015.37,1033.44,150,6.00,6.00,-51,1
1741029318,2025-03-03 20:15,100.00,1015.28,1033.36,150,5.96,5.96,-50,1
1741029618,2025-03-03 20:20,100.00,1015.36,1033.43,150,5.92,5.92,-50,1
1741029918,2025-03-03 20:25,100.00,1015.43,1033.50,150,5.89,5.89,-51,1
1741030218,2025-03-03 20:30,100.00,1015.47,1033.54,150,5.87,5.87,-51,1
1741030518,2025-03-03 20:35,100.00,1015.49,1033.56,150,5.84,5.84,-54,1
1741030818,2025-03-03 20:40,100.00,1015.30,1033.37,150,5.81,5.81,-51,1
1741031118,2025-03-03 20:45,100.00,1015.31,1033.38,150,5.76,5.76,-51,1
1741031418,2025-03-03 20:50,100.00,1015.36,1033.43,150,5.69,5.69,-50,1
1741031718,2025-03-03 20:55,100.00,1015.40,1033.47,150,5.64,5.64,-51,1
1741032018,2025-03-03 21:00,100.00,1015.34,1033.42,150,5.61,5.61,-53,1
1741032319,2025-03-03 21:05,100.00,1015.39,1033.46,150,5.55,5.55,-51,1
1741032619,2025-03-03 21:10,100.00,1015.39,1033.47,150,5.62,5.62,-52,1
1741032919,2025-03-03 21:15,100.00,1015.45,1033.52,150,5.61,5.61,-51,1
1741033219,2025-03-03 21:20,100.00,1015.44,1033.52,150,5.60,5.60,-51,1
1741033519,2025-03-03 21:25,100.00,1015.39,1033.46,150,5.58,5.58,-51,1
1741033819,2025-03-03 21:30,100.00,1015.31,1033.39,150,5.56,5.56,-52,1
1741034119,2025-03-03 21:35,100.00,1015.27,1033.35,150,5.56,5.56,-51,1
1741034419,2025-03-03 21:40,100.00,1015.19,1033.26,150,5.55,5.55,-51,1
1741034719,2025-03-03 21:45,100.00,1015.15,1033.23,150,5.55,5.55,-51,1
1741035019,2025-03-03 21:50,100.00,1015.09,1033.16,150,5.53,5.53,-51,1
1741035320,2025-03-03 21:55,100.00,1015.05,1033.12,150,5.53,5.53,-51,1
1741035620,2025-03-03 22:00,100.00,1015.04,1033.12,150,5.53,5.53,-51,1
1741035920,2025-03-03 22:05,100.00,1015.05,1033.12,150,5.53,5.53,-50,1
1741036220,2025-03-03 22:10,100.00,1015.02,1033.09,150,5.52,5.52,-51,1
1741036520,2025-03-03 22:15,100.00,1015.07,1033.14,150,5.51,5.51,-54,1
1741036820,2025-03-03 22:20,100.00,1015.01,1033.08,150,5.50,5.50,-51,1
1741037120,2025-03-03 22:25,100.00,1015.08,1033.15,150,5.50,5.50,-50,1
1741037420,2025-03-03 22:30,100.00,1015.13,1033.20,150,5.49,5.49,-51,1
1741037720,2025-03-03 22:35,100.00,1015.10,1033.17,150,5.50,5.50,-51,1
1741038020,2025-03-03 22:40,100.00,1015.11,1033.19,150,5.50,5.50,-51,1
1741038320,2025-03-03 22:45,100.00,1015.14,1033.21,150,5.50,5.50,-51,1
1741038620,2025-03-03 22:50,100.00,1015.15,1033.22,150,5.50,5.50,-51,1
1741038921,2025-03-03 22:55,100.00,1015.13,1033.20,150,5.51,5.51,-51,1
1741039221,2025-03-03 23:00,100.00,1015.11,1033.18,150,5.52,5.52,-51,1
1741039521,2025-03-03 23:05,100.00,1015.05,1033.12,150,5.51,5.51,-51,1
1741039821,2025-03-03 23:10,100.00,1015.09,1033.16,150,5.51,5.51,-50,1
1741040121,2025-03-03 23:15,100.00,1015.07,1033.14,150,5.51,5.51,-51,1
1741040421,2025-03-03 23:20,100.00,1015.06,1033.14,150,5.51,5.51,-51,1
1741040721,2025-03-03 23:25,100.00,1015.14,1033.21,150,5.52,5.52,-51,1
1741041021,2025-03-03 23:30,100.00,1015.10,1033.18,150,5.53,5.53,-51,1
1741041321,2025-03-03 23:35,100.00,1015.10,1033.17,150,5.51,5.51,-51,1
1741041621,2025-03-03 23:40,100.00,1015.00,1033.07,150,5.51,5.51,-51,1
1741041921,2025-03-03 23:45,100.00,1014.97,1033.04,150,5.51,5.51,-52,1
1741042222,2025-03-03 23:50,100.00,1015.00,1033.08,150,5.50,5.50,-50,1
1741042522,2025-03-03 23:55,100.00,1014.95,1033.03,150,5.50,5.50,-50,1