1741042822,2025-03-04 00:00,100.00,1015.02,1033.09,150,5.49,5.49,-51,1
1741043122,2025-03-04 00:05,100.00,1015.02,1033.09,150,5.48,5.48,-53,1
1741043422,2025-03-04 00:10,100.00,1014.89,1032.96,150,5.47,5.47,-50,1
1741043722,2025-03-04 00:15,100.00,1014.93,1033.01,150,5.46,5.46,-50,1
1741044022,2025-03-04 00:20,100.00,1014.87,1032.95,150,5.46,5.46,-51,1
1741044322,2025-03-04 00:25,100.00,1014.88,1032.96,150,5.46,5.46,-51,1
1741044622,2025-03-04 00:30,100.00,1014.85,1032.93,150,5.44,5.44,-51,1
1741044922,2025-03-04 00:35,100.00,1014.82,1032.89,150,5.43,5.43,-51,1
1741045222,2025-03-04 00:40,100.00,1014.73,1032.80,150,5.41,5.41,-51,1
1741045522,2025-03-04 00:45,100.00,1014.75,1032.82,150,5.38,5.38,-51,1
1741045822,2025-03-04 00:50,100.00,1014.80,1032.88,150,5.37,5.37,-50,1
1741046123,2025-03-04 00:55,100.00,1014.70,1032.77,150,5.36,5.36,-51,1
1741046423,2025-03-04 01:00,100.00,1014.57,1032.64,150,5.34,5.34,-51,1
1741046723,2025-03-04 01:05,100.00,1014.57,1032.64,150,5.32,5.32,-53,1
1741047023,2025-03-04 01:10,100.00,1014.50,1032.57,150,5.31,5.31,-51,1
1741047323,2025-03-04 01:15,100.00,1014.44,1032.51,150,5.29,5.29,-54,1
1741047623,2025-03-04 01:20,100.00,1014.41,1032.48,150,5.28,5.28,-50,1
1741047923,2025-03-04 01:25,100.00,1014.47,1032.54,150,5.28,5.28,-51,1
1741048223,2025-03-04 01:30,100.00,1014.48,1032.55,150,5.31,5.31,-52,1
1741048523,2025-03-04 01:35,100.00,1014.45,1032.53,150,5.31,5.31,-51,1
1741048823,2025-03-04 01:40,100.00,1014.26,1032.33,150,5.31,5.31,-51,1
1741049123,2025-03-04 01:45,100.00,1014.16,1032.24,150,5.29,5.29,-51,1
1741049424,2025-03-04 01:50,100.00,1014.01,1032.08,150,5.27,5.27,-51,1
1741049724,2025-03-04 01:55,100.00,1013.94,1032.01,150,5.25,5.25,-51,1
1741050024,2025-03-04 02:00,100.00,1013.83,1031.90,150,5.20,5.20,-51,1
1741050324,2025-03-04 02:05,100.00,1013.79,1031.86,150,5.14,5.14,-51,1
1741050624,2025-03-04 02:10,100.00,1013.82,1031.89,150,5.05,5.05,-51,1
1741050924,2025-03-04 02:15,100.00,1014.05,1032.12,150,5.01,5.01,-51,1
1741051224,2025-03-04 02:20,100.00,1014.09,1032.17,150,5.02,5.02,-51,1
1741051524,2025-03-04 02:25,100.00,1014.05,1032.12,150,5.05,5.05,-51,1
1741051824,2025-03-04 02:30,100.00,1014.10,1032.17,150,5.07,5.07,-51,1
1741052124,2025-03-04 02:35,100.00,1014.09,1032.16,150,5.10,5.10,-52,1
1741052424,2025-03-04 02:40,100.00,1014.03,1032.10,150,5.11,5.11,-53,1
1741052724,2025-03-04 02:45,100.00,1014.05,1032.12,150,5.08,5.08,-51,1
1741053024,2025-03-04 02:50,100.00,1014.00,1032.07,150,5.15,5.15,-51,1
1741053324,2025-03-04 02:55,100.00,1014.02,1032.09,150,5.16,5.16,-51,1
1741053625,2025-03-04 03:00,100.00,1014.01,1032.08,150,5.17,5.17,-51,1
1741053925,2025-03-04 03:05,100.00,1014.04,1032.11,150,5.20,5.20,-52,1
1741054225,2025-03-04 03:10,100.00,1013.96,1032.03,150,5.21,5.21,-51,1
1741054525,2025-03-04 03:15,100.00,1013.88,1031.95,150,5.21,5.21,-51,1
1741054825,2025-03-04 03:20,100.00,1013.83,1031.90,150,5.22,5.22,-51,1
1741055125,2025-03-04 03:25,100.00,1013.90,1031.97,150,5.21,5.21,-51,1
1741055425,2025-03-04 03:30,100.00,1013.94,1032.01,150,5.23,5.23,-52,1
1741055725,2025-03-04 03:35,100.00,1013.85,1031.92,150,5.23,5.23,-51,1
1741056025,2025-03-04 03:40,100.00,1013.82,1031.89,150,5.23,5.23,-51,1
1741056325,2025-03-04 03:45,100.00,1013.92,1031.99,150,5.20,5.20,-51,1
1741056625,2025-03-04 03:50,100.00,1013.94,1032.01,150,5.25,5.25,-51,1
1741056925,2025-03-04 03:55,100.00,1014.05,1032.12,150,5.25,5.25,-51,1
1741057225,2025-03-04 04:00,100.00,1014.14,1032.21,150,5.26,5.26,-54,1
1741057526,2025-03-04 04:05,100.00,1014.21,1032.28,150,5.27,5.27,-51,1
1741057826,2025-03-04 04:10,100.00,1014.17,1032.25,150,5.26,5.26,-51,1
1741058126,2025-03-04 04:15,100.00,1014.17,1032.25,150,5.26,5.26,-51,1
1741058426,2025-03-04 04:20,100.00,1014.15,1032.22,150,5.26,5.26,-52,1
1741058726,2025-03-04 04:25,100.00,1014.12,1032.19,150,5.25,5.25,-53,1
1741059026,2025-03-04 04:30,100.00,1014.28,1032.35,150,5.24,5.24,-51,1
1741059326,2025-03-04 04:35,100.00,1014.25,1032.33,150,5.23,5.23,-54,1
1741059626,2025-03-04 04:40,100.00,1014.15,1032.22,150,5.21,5.21,-52,1
1741059926,2025-03-04 04:45,100.00,1013.99,1032.06,150,5.17,5.17,-52,1
1741060226,2025-03-04 04:50,100.00,1014.04,1032.11,150,5.14,5.14,-51,1
1741060526,2025-03-04 04:55,100.00,1013.95,1032.02,150,5.12,5.12,-51,1
1741060826,2025-03-04 05:00,100.00,1014.04,1032.11,150,5.11,5.11,-52,1
1741061127,2025-03-04 05:05,100.00,1014.01,1032.08,150,5.11,5.11,-51,1
1741061427,2025-03-04 05:10,100.00,1013.89,1031.96,150,5.07,5.07,-51,1
1741061727,2025-03-04 05:15,100.00,1013.85,1031.93,150,5.10,5.10,-51,1
1741062027,2025-03-04 05:20,100.00,1013.87,1031.95,150,5.09,5.09,-51,1
1741062327,2025-03-04 05:25,100.00,1013.94,1032.01,150,5.06,5.06,-55,1
1741062627,2025-03-04 05:30,100.00,1013.95,1032.02,150,5.05,5.05,-52,1
1741062927,2025-03-04 05:35,100.00,1013.88,1031.95,150,5.02,5.02,-55,1
1741063227,2025-03-04 05:40,100.00,1013.96,1032.03,150,4.99,4.99,-51,1
1741063527,2025-03-04 05:45,100.00,1013.91,1031.98,150,4.96,4.96,-54,1
1741063827,2025-03-04 05:50,100.00,1013.80,1031.87,150,4.86,4.86,-55,1
1741064127,2025-03-04 05:55,100.00,1013.69,1031.76,150,4.90,4.90,-52,1
1741064427,2025-03-04 06:00,100.00,1013.59,1031.66,150,4.88,4.88,-53,1
1741064728,2025-03-04 06:05,100.00,1013.72,1031.79,150,4.86,4.86,-51,1
1741065028,2025-03-04 06:10,100.00,1013.84,1031.91,150,4.83,4.83,-51,1
1741065328,2025-03-04 06:15,100.00,1013.67,1031.74,150,4.76,4.76,-52,1
1741065628,2025-03-04 06:20,100.00,1013.75,1031.82,150,4.77,4.77,-51,1
1741065928,2025-03-04 06:25,100.00,1013.88,1031.95,150,4.72,4.72,-51,1
1741066228,2025-03-04 06:30,100.00,1013.87,1031.94,150,4.66,4.66,-51,1
1741066528,2025-03-04 06:35,100.00,1013.85,1031.93,150,4.57,4.57,-51,1
1741066828,2025-03-04 06:40,100.00,1013.84,1031.91,150,4.37,4.37,-52,1
1741067128,2025-03-04 06:45,100.00,1013.86,1031.93,150,4.18,4.18,-51,1
1741067428,2025-03-04 06:50,100.00,1013.88,1031.95,150,4.02,4.02,-51,1
1741067728,2025-03-04 06:55,100.00,1013.93,1032.00,150,3.95,3.95,-51,1
1741068029,2025-03-04 07:00,100.00,1013.78,1031.85,150,3.94,3.94,-51,1
1741068329,2025-03-04 07:05,100.00,1013.86,1031.93,150,3.97,3.97,-51,1
1741068629,2025-03-04 07:10,100.00,1013.80,1031.87,150,3.99,3.99,-52,1
1741068929,2025-03-04 07:15,100.00,1013.88,1031.95,150,4.00,4.00,-51,1
1741069229,2025-03-04 07:20,100.00,1013.95,1032.02,150,4.01,4.01,-51,1
1741069529,2025-03-04 07:25,100.00,1013.86,1031.93,150,3.99,3.99,-52,1
1741069829,2025-03-04 07:30,100.00,1013.91,1031.99,150,3.95,3.95,-52,1
1741070129,2025-03-04 07:35,100.00,1013.98,1032.06,150,3.95,3.95,-53,1
1741070429,2025-03-04 07:40,100.00,1013.74,1031.81,150,4.01,4.01,-52,1
1741070729,2025-03-04 07:45,100.00,1013.71,1031.79,150,4.07,4.07,-53,1
1741071029,2025-03-04 07:50,100.00,1013.68,1031.75,150,4.13,4.13,-52,1
1741071330,2025-03-04 07:55,100.00,1013.56,1031.64,150,4.19,4.19,-52,1
1741071630,2025-03-04 08:00,100.00,1013.57,1031.64,150,4.23,4.23,-52,1
1741071930,2025-03-04 08:05,100.00,1013.52,1031.60,150,4.22,4.22,-52,1
1741072230,2025-03-04 08:10,100.00,1013.57,1031.64,150,4.23,4.23,-51,1
1741072530,2025-03-04 08:15,100.00,1013.69,1031.76,150,4.32,4.32,-52,1
1741072830,2025-03-04 08:20,100.00,1013.79,1031.86,150,4.43,4.43,-52,1
1741073130,2025-03-04 08:25,100.00,1013.88,1031.96,150,4.59,4.59,-52,1
1741073430,2025-03-04 08:30,100.00,1013.83,1031.90,150,4.75,4.75,-52,1
1741073730,2025-03-04 08:35,100.00,1013.72,1031.79,150,4.92,4.92,-51,1
1741074030,2025-03-04 08:40,100.00,1013.79,1031.87,150,5.06,5.06,-52,1
1741074330,2025-03-04 08:45,100.00,1013.66,1031.73,150,5.15,5.15,-51,1
1741074630,2025-03-04 08:50,100.00,1013.58,1031.66,150,5.15,5.15,-52,1
1741074931,2025-03-04 08:55,100.00,1013.56,1031.64,150,5.15,5.15,-52,1
1741075231,2025-03-04 09:00,100.00,1013.60,1031.67,150,5.22,5.22,-51,1
1741075531,2025-03-04 09:05,100.00,1013.67,1031.75,150,5.31,5.31,-52,1
1741075831,2025-03-04 09:10,100.00,1013.62,1031.69,150,5.42,5.42,-51,1
1741076131,2025-03-04 09:15,100.00,1013.67,1031.74,150,5.55,5.55,-53,1
1741076431,2025-03-04 09:20,100.00,1013.58,1031.65,150,5.67,5.67,-53,1
1741076731,2025-03-04 09:25,100.00,1013.64,1031.71,150,5.78,5.78,-54,1
1741077031,2025-03-04 09:30,100.00,1013.64,1031.71,150,5.90,5.90,-53,1
1741077331,2025-03-04 09:35,100.00,1013.62,1031.70,150,6.00,6.00,-52,1
1741077631,2025-03-04 09:40,100.00,1013.72,1031.79,150,6.09,6.09,-52,1
1741077931,2025-03-04 09:45,100.00,1013.62,1031.69,150,6.21,6.21,-52,1
1741078231,2025-03-04 09:50,100.00,1013.59,1031.67,150,6.35,6.35,-52,1
1741078531,2025-03-04 09:55,100.00,1013.46,1031.54,150,6.49,6.49,-51,1
1741078832,2025-03-04 10:00,100.00,1013.49,1031.56,150,6.61,6.61,-51,1
1741079132,2025-03-04 10:05,100.00,1013.43,1031.50,150,6.73,6.73,-51,1
1741079432,2025-03-04 10:10,100.00,1013.41,1031.48,150,6.81,6.81,-53,1
1741079732,2025-03-04 10:15,100.00,1013.32,1031.39,150,6.90,6.90,-52,1
1741080032,2025-03-04 10:20,100.00,1013.33,1031.40,150,6.98,6.98,-52,1
1741080332,2025-03-04 10:25,100.00,1013.31,1031.38,150,7.07,7.07,-52,1
1741080632,2025-03-04 10:30,100.00,1013.35,1031.42,150,7.14,7.15,-51,1
1741080932,2025-03-04 10:35,100.00,1013.27,1031.34,150,7.22,7.23,-52,1
1741081232,2025-03-04 10:40,100.00,1013.26,1031.33,150,7.31,7.32,-55,1
1741081532,2025-03-04 10:45,100.00,1013.09,1031.16,150,7.41,7.42,-52,1
1741081832,2025-03-04 10:50,100.00,1013.19,1031.26,150,7.49,7.50,-52,1
1741082133,2025-03-04 10:55,100.00,1013.15,1031.22,150,7.56,7.57,-52,1
1741082433,2025-03-04 11:00,100.00,1013.18,1031.25,150,7.63,7.64,-53,1
1741082733,2025-03-04 11:05,100.00,1013.17,1031.24,150,7.73,7.74,-52,1
1741083033,2025-03-04 11:10,100.00,1013.08,1031.15,150,7.82,7.83,-52,1
1741083333,2025-03-04 11:15,100.00,1013.16,1031.23,150,7.85,7.86,-52,1
1741083633,2025-03-04 11:20,100.00,1013.08,1031.15,150,7.92,7.93,-52,1
1741083933,2025-03-04 11:25,100.00,1013.09,1031.16,150,7.99,8.00,-53,1
1741084233,2025-03-04 11:30,100.00,1012.95,1031.02,150,8.09,8.10,-52,1
1741084533,2025-03-04 11:35,100.00,1012.81,1030.89,150,8.16,8.17,-52,1
1741084833,2025-03-04 11:40,100.00,1012.79,1030.86,150,8.25,8.26,-52,1
1741085133,2025-03-04 11:45,100.00,1012.72,1030.79,150,8.35,8.36,-52,1
1741085433,2025-03-04 11:50,100.00,1012.73,1030.81,150,8.43,8.44,-52,1
1741085733,2025-03-04 11:55,100.00,1012.73,1030.80,150,8.52,8.53,-53,1
1741086034,2025-03-04 12:00,100.00,1012.53,1030.60,150,8.62,8.63,-52,1
1741086334,2025-03-04 12:05,100.00,1012.73,1030.80,150,8.74,8.75,-52,1
1741086634,2025-03-04 12:10,100.00,1012.73,1030.80,150,8.83,8.84,-52,1
1741086934,2025-03-04 12:15,100.00,1012.67,1030.74,150,8.89,8.90,-52,1
1741087234,2025-03-04 12:20,100.00,1012.53,1030.60,150,8.97,8.98,-54,1
1741087534,2025-03-04 12:25,100.00,1012.43,1030.51,150,9.04,9.05,-53,1
1741087834,2025-03-04 12:30,100.00,1012.34,1030.41,150,9.14,9.15,-52,1
1741088134,2025-03-04 12:35,100.00,1012.27,1030.34,150,9.24,9.25,-54,1
1741088434,2025-03-04 12:40,100.00,1012.27,1030.34,150,9.34,9.35,-54,1
1741088734,2025-03-04 12:45,100.00,1012.16,1030.23,150,9.43,9.44,-52,1
1741089034,2025-03-04 12:50,100.00,1012.24,1030.31,150,9.50,9.51,-52,1
1741089334,2025-03-04 12:55,100.00,1012.12,1030.19,150,9.57,9.58,-52,1
1741089635,2025-03-04 13:00,100.00,1012.02,1030.09,150,9.59,9.60,-52,1
1741089935,2025-03-04 13:05,100.00,1012.16,1030.24,150,9.62,9.63,-53,1
1741090235,2025-03-04 13:10,100.00,1012.13,1030.20,150,9.65,9.66,-52,1
1741090535,2025-03-04 13:15,100.00,1012.14,1030.21,150,9.70,9.71,-52,1
1741090835,2025-03-04 13:20,100.00,1012.02,1030.10,150,9.73,9.74,-52,1
1741091135,2025-03-04 13:25,100.00,1012.01,1030.08,150,9.77,9.78,-53,1
1741091435,2025-03-04 13:30,100.00,1011.83,1029.91,150,9.84,9.85,-52,1
1741091735,2025-03-04 13:35,100.00,1011.60,1029.68,150,9.88,9.89,-52,1
1741092035,2025-03-04 13:40,100.00,1011.72,1029.79,150,9.93,9.94,-52,1
1741092335,2025-03-04 13:45,100.00,1011.61,1029.68,150,9.99,10.00,-52,1
1741092636,2025-03-04 13:50,100.00,1011.60,1029.67,150,10.07,10.08,-52,1
1741092936,2025-03-04 13:55,100.00,1011.64,1029.71,150,10.17,10.18,-53,1
1741093236,2025-03-04 14:00,100.00,1011.64,1029.71,150,10.27,10.28,-52,1
1741093536,2025-03-04 14:05,100.00,1011.74,1029.81,150,10.33,10.34,-52,1
1741093836,2025-03-04 14:10,100.00,1011.73,1029.80,150,10.31,10.32,-52,1
1741094136,2025-03-04 14:15,100.00,1011.69,1029.76,150,10.27,10.28,-52,1
1741094436,2025-03-04 14:20,100.00,1011.61,1029.68,150,10.28,10.29,-52,1
1741094736,2025-03-04 14:25,100.00,1011.30,1029.37,150,10.29,10.30,-52,1
1741095036,2025-03-04 14:30,100.00,1011.38,1029.45,150,10.21,10.22,-52,1
1741095336,2025-03-04 14:35,100.00,1011.41,1029.48,150,10.13,10.14,-56,1
1741095636,2025-03-04 14:40,100.00,1011.23,1029.30,150,10.10,10.11,-51,1
1741095937,2025-03-04 14:45,100.00,1011.18,1029.25,150,10.11,10.12,-51,1
1741096237,2025-03-04 14:50,100.00,1011.26,1029.33,150,10.16,10.17,-52,1
1741096537,2025-03-04 14:55,100.00,1011.11,1029.19,150,10.17,10.18,-52,1
1741096837,2025-03-04 15:00,100.00,1011.04,1029.11,150,10.15,10.16,-51,1
1741097137,2025-03-04 15:05,100.00,1011.20,1029.27,150,10.12,10.13,-52,1
1741097437,2025-03-04 15:10,100.00,1011.38,1029.46,150,10.06,10.07,-53,1
1741097737,2025-03-04 15:15,100.00,1011.46,1029.53,150,10.04,10.05,-51,1
1741098037,2025-03-04 15:20,100.00,1011.43,1029.50,150,10.03,10.04,-52,1
1741098337,2025-03-04 15:25,100.00,1011.58,1029.65,150,9.99,10.00,-52,1
1741098637,2025-03-04 15:30,100.00,1011.66,1029.73,150,9.93,9.94,-52,1
1741098937,2025-03-04 15:35,100.00,1011.75,1029.82,150,9.89,9.90,-51,1
1741099237,2025-03-04 15:40,100.00,1011.61,1029.69,150,9.87,9.88,-52,1
1741099538,2025-03-04 15:45,100.00,1011.72,1029.80,150,9.87,9.88,-52,1
1741099838,2025-03-04 15:50,100.00,1011.80,1029.87,150,9.79,9.80,-51,1
1741100138,2025-03-04 15:55,100.00,1011.68,1029.75,150,9.71,9.72,-52,1
1741100438,2025-03-04 16:00,100.00,1011.46,1029.54,150,9.62,9.63,-51,1
1741100738,2025-03-04 16:05,100.00,1011.30,1029.37,150,9.53,9.54,-52,1
1741101038,2025-03-04 16:10,100.00,1011.47,1029.54,150,9.42,9.43,-53,1
1741101338,2025-03-04 16:15,100.00,1011.48,1029.56,150,9.30,9.31,-52,1
1741101638,2025-03-04 16:20,100.00,1011.58,1029.66,150,9.20,9.21,-52,1
1741101938,2025-03-04 16:25,100.00,1011.60,1029.68,150,9.11,9.12,-51,1
1741102238,2025-03-04 16:30,100.00,1011.63,1029.70,150,9.01,9.02,-52,1
1741102539,2025-03-04 16:35,100.00,1011.71,1029.78,150,8.91,8.92,-52,1
1741102839,2025-03-04 16:40,100.00,1011.66,1029.74,150,8.85,8.86,-52,1
1741103139,2025-03-04 16:45,100.00,1011.72,1029.80,150,8.76,8.77,-52,1
1741103439,2025-03-04 16:50,100.00,1011.76,1029.83,150,8.65,8.66,-52,1
1741103739,2025-03-04 16:55,100.00,1011.85,1029.92,150,8.57,8.58,-52,1
1741104039,2025-03-04 17:00,100.00,1011.91,1029.98,150,8.51,8.52,-52,1
1741104339,2025-03-04 17:05,100.00,1012.00,1030.07,150,8.44,8.45,-55,1
1741104639,2025-03-04 17:10,100.00,1011.97,1030.04,150,8.35,8.36,-52,1
1741104939,2025-03-04 17:15,100.00,1011.98,1030.05,150,8.24,8.25,-52,1
1741105239,2025-03-04 17:20,100.00,1011.90,1029.97,150,8.15,8.16,-52,1
1741105539,2025-03-04 17:25,100.00,1011.90,1029.97,150,8.09,8.10,-51,1
1741105839,2025-03-04 17:30,100.00,1012.00,1030.07,150,8.04,8.05,-52,1
1741106140,2025-03-04 17:35,100.00,1012.16,1030.23,150,8.01,8.02,-51,1
1741106440,2025-03-04 17:40,100.00,1012.20,1030.27,150,7.95,7.96,-52,1
1741106740,2025-03-04 17:45,100.00,1012.05,1030.12,150,7.86,7.87,-51,1
1741107040,2025-03-04 17:50,100.00,1012.03,1030.10,150,7.80,7.81,-51,1
1741107340,2025-03-04 17:55,100.00,1012.01,1030.08,150,7.70,7.71,-52,1
1741107640,2025-03-04 18:00,100.00,1012.02,1030.09,150,7.60,7.61,-51,1
1741107940,2025-03-04 18:05,100.00,1012.09,1030.16,150,7.50,7.51,-51,1
1741108240,2025-03-04 18:10,100.00,1011.99,1030.06,150,7.44,7.45,-52,1
1741108540,2025-03-04 18:15,100.00,1012.20,1030.28,150,7.39,7.40,-52,1
1741108840,2025-03-04 18:20,100.00,1012.35,1030.42,150,7.36,7.37,-51,1
1741109140,2025-03-04 18:25,100.00,1012.45,1030.52,150,7.32,7.33,-53,1
1741109440,2025-03-04 18:30,100.00,1012.44,1030.51,150,7.27,7.28,-51,1
1741109740,2025-03-04 18:35,100.00,1012.44,1030.51,150,7.24,7.25,-51,1
1741110041,2025-03-04 18:40,100.00,1012.54,1030.61,150,7.21,7.22,-52,1
1741110341,2025-03-04 18:45,100.00,1012.58,1030.65,150,7.15,7.16,-51,1
1741110641,2025-03-04 18:50,100.00,1012.53,1030.60,150,7.10,7.10,-51,1
1741110941,2025-03-04 18:55,100.00,1012.53,1030.61,150,7.01,7.01,-51,1
1741111241,2025-03-04 19:00,100.00,1012.57,1030.65,150,6.91,6.91,-52,1
1741111541,2025-03-04 19:05,100.00,1012.57,1030.64,150,6.83,6.83,-51,1
1741111841,2025-03-04 19:10,100.00,1012.68,1030.75,150,6.76,6.76,-51,1
1741112141,2025-03-04 19:15,100.00,1012.70,1030.77,150,6.70,6.70,-52,1
1741112441,2025-03-04 19:20,100.00,1012.75,1030.82,150,6.64,6.64,-51,1
1741112741,2025-03-04 19:25,100.00,1012.84,1030.91,150,6.58,6.58,-51,1
1741113041,2025-03-04 19:30,100.00,1012.88,1030.95,150,6.54,6.54,-52,1
1741113342,2025-03-04 19:35,100.00,1012.95,1031.02,150,6.51,6.51,-52,1
1741113642,2025-03-04 19:40,100.00,1012.95,1031.02,150,6.46,6.46,-55,1
1741113942,2025-03-04 19:45,100.00,1012.86,1030.94,150,6.42,6.42,-51,1
1741114242,2025-03-04 19:50,100.00,1012.88,1030.96,150,6.34,6.34,-51,1
1741114542,2025-03-04 19:55,100.00,1012.86,1030.93,150,6.26,6.26,-51,1
1741114842,2025-03-04 20:00,100.00,1012.86,1030.93,150,6.17,6.17,-52,1
1741115142,2025-03-04 20:05,100.00,1012.88,1030.95,150,6.09,6.09,-51,1
1741115442,2025-03-04 20:10,100.00,1012.94,1031.01,150,6.02,6.02,-51,1
1741115742,2025-03-04 20:15,100.00,1013.00,1031.07,150,5.96,5.96,-51,1
1741116042,2025-03-04 20:20,100.00,1012.96,1031.03,150,5.94,5.94,-51,1
1741116342,2025-03-04 20:25,100.00,1013.07,1031.14,150,5.96,5.96,-52,1
1741116642,2025-03-04 20:30,100.00,1013.10,1031.17,150,5.98,5.98,-51,1
1741116943,2025-03-04 20:35,100.00,1013.10,1031.17,150,5.91,5.91,-51,1
1741117243,2025-03-04 20:40,100.00,1013.13,1031.20,150,5.83,5.83,-52,1
1741117543,2025-03-04 20:45,100.00,1013.19,1031.26,150,5.80,5.80,-51,1
1741117843,2025-03-04 20:50,100.00,1013.19,1031.26,150,5.73,5.73,-51,1
1741118143,2025-03-04 20:55,100.00,1013.17,1031.24,150,5.64,5.64,-51,1
1741118443,2025-03-04 21:00,100.00,1013.24,1031.31,150,5.56,5.56,-52,1
1741118743,2025-03-04 21:05,100.00,1013.35,1031.42,150,5.51,5.51,-51,1
1741119043,2025-03-04 21:10,100.00,1013.31,1031.38,150,5.44,5.44,-51,1
1741119343,2025-03-04 21:15,100.00,1013.38,1031.45,150,5.37,5.37,-51,1
1741119643,2025-03-04 21:20,100.00,1013.30,1031.37,150,5.32,5.32,-51,1
1741119943,2025-03-04 21:25,100.00,1013.19,1031.26,150,5.29,5.29,-51,1
1741120244,2025-03-04 21:30,100.00,1013.21,1031.29,150,5.24,5.24,-51,1
1741120544,2025-03-04 21:35,100.00,1013.17,1031.24,150,5.22,5.22,-51,1
1741120844,2025-03-04 21:40,100.00,1013.12,1031.19,150,5.19,5.19,-51,1
1741121144,2025-03-04 21:45,100.00,1013.12,1031.19,150,5.15,5.15,-54,1
1741121444,2025-03-04 21:50,100.00,1013.13,1031.20,150,5.08,5.08,-51,1
1741121744,2025-03-04 21:55,100.00,1013.08,1031.15,150,5.06,5.06,-50,1
1741122044,2025-03-04 22:00,100.00,1013.17,1031.25,150,5.06,5.06,-51,1
1741122344,2025-03-04 22:05,100.00,1013.26,1031.33,150,5.03,5.03,-51,1
1741122644,2025-03-04 22:10,100.00,1013.23,1031.31,150,5.03,5.03,-51,1
1741122944,2025-03-04 22:15,100.00,1013.29,1031.36,150,5.02,5.02,-52,1
1741123245,2025-03-04 22:20,100.00,1013.31,1031.38,150,5.00,5.00,-54,1
1741123545,2025-03-04 22:25,100.00,1013.25,1031.32,150,4.97,4.97,-53,1
1741123845,2025-03-04 22:30,100.00,1013.25,1031.32,150,4.91,4.91,-51,1
1741124145,2025-03-04 22:35,100.00,1013.26,1031.33,150,4.87,4.87,-51,1
1741124445,2025-03-04 22:40,100.00,1013.24,1031.32,150,4.83,4.83,-51,1
1741124745,2025-03-04 22:45,100.00,1013.26,1031.33,150,4.84,4.84,-51,1
1741125045,2025-03-04 22:50,100.00,1013.28,1031.36,150,4.81,4.81,-51,1
1741125345,2025-03-04 22:55,100.00,1013.32,1031.40,150,4.76,4.76,-51,1
1741125645,2025-03-04 23:00,100.00,1013.39,1031.46,150,4.72,4.72,-50,1
1741125945,2025-03-04 23:05,100.00,1013.43,1031.50,150,4.64,4.64,-51,1
1741126245,2025-03-04 23:10,100.00,1013.48,1031.55,150,4.59,4.59,-51,1
1741126546,2025-03-04 23:15,100.00,1013.47,1031.55,150,4.51,4.51,-51,1
1741126846,2025-03-04 23:20,100.00,1013.52,1031.59,150,4.49,4.49,-51,1
1741127146,2025-03-04 23:25,100.00,1013.45,1031.52,150,4.50,4.50,-50,1
1741127446,2025-03-04 23:30,100.00,1013.39,1031.46,150,4.49,4.49,-50,1
1741127746,2025-03-04 23:35,100.00,1013.41,1031.48,150,4.47,4.47,-55,1
1741128046,2025-03-04 23:40,100.00,1013.48,1031.56,150,4.42,4.42,-51,1
1741128346,2025-03-04 23:45,100.00,1013.50,1031.57,150,4.34,4.34,-51,1
1741128646,2025-03-04 23:50,100.00,1013.54,1031.61,150,4.25,4.25,-51,1
1741128946,2025-03-04 23:55,100.00,1013.63,1031.70,150,4.21,4.21,-51,1