1741129246,2025-03-05 00:00,100.00,1013.63,1031.70,150,4.14,4.14,-51,1
1741129546,2025-03-05 00:05,100.00,1013.70,1031.77,150,4.05,4.05,-51,1
1741129847,2025-03-05 00:10,100.00,1013.65,1031.72,150,4.00,4.00,-51,1
1741130147,2025-03-05 00:15,100.00,1013.56,1031.63,150,3.94,3.94,-50,1
1741130447,2025-03-05 00:20,100.00,1013.56,1031.63,150,3.85,3.85,-51,1
1741130747,2025-03-05 00:25,100.00,1013.53,1031.60,150,3.77,3.77,-50,1
1741131047,2025-03-05 00:30,100.00,1013.46,1031.54,150,3.76,3.76,-51,1
1741131347,2025-03-05 00:35,100.00,1013.53,1031.61,150,3.79,3.79,-51,1
1741131647,2025-03-05 00:40,100.00,1013.63,1031.70,150,3.82,3.82,-51,1
1741131947,2025-03-05 00:45,100.00,1013.64,1031.71,150,3.81,3.81,-50,1
1741132247,2025-03-05 00:50,100.00,1013.66,1031.74,150,3.81,3.81,-51,1
1741132547,2025-03-05 00:55,100.00,1013.72,1031.79,150,3.82,3.82,-52,1
1741132847,2025-03-05 01:00,100.00,1013.61,1031.68,150,3.79,3.79,-51,1
1741133148,2025-03-05 01:05,100.00,1013.47,1031.54,150,3.72,3.72,-52,1
1741133448,2025-03-05 01:10,100.00,1013.52,1031.59,150,3.64,3.64,-50,1
1741133748,2025-03-05 01:15,100.00,1013.45,1031.52,150,3.75,3.75,-51,1
1741134048,2025-03-05 01:20,100.00,1013.36,1031.43,150,3.71,3.71,-50,1
1741134348,2025-03-05 01:25,100.00,1013.34,1031.41,150,3.68,3.68,-50,1
1741134648,2025-03-05 01:30,100.00,1013.51,1031.58,150,3.59,3.59,-51,1
1741134948,2025-03-05 01:35,100.00,1013.46,1031.53,150,3.53,3.53,-51,1
1741135248,2025-03-05 01:40,100.00,1013.40,1031.47,150,3.49,3.49,-54,1
1741135548,2025-03-05 01:45,100.00,1013.22,1031.30,150,3.45,3.45,-50,1
1741135848,2025-03-05 01:50,100.00,1013.10,1031.17,150,3.41,3.41,-52,1
1741136148,2025-03-05 01:55,100.00,1013.19,1031.26,150,3.31,3.31,-51,1
1741136448,2025-03-05 02:00,100.00,1013.15,1031.23,150,3.35,3.35,-51,1
1741136748,2025-03-05 02:05,100.00,1013.10,1031.17,150,3.31,3.31,-51,1
1741137049,2025-03-05 02:10,100.00,1013.11,1031.18,150,3.27,3.27,-51,1
1741137349,2025-03-05 02:15,100.00,1013.17,1031.24,150,3.22,3.22,-51,1
1741137649,2025-03-05 02:20,100.00,1013.11,1031.18,150,3.19,3.19,-51,1
1741137949,2025-03-05 02:25,100.00,1012.99,1031.06,150,3.18,3.18,-51,1
1741138249,2025-03-05 02:30,100.00,1013.03,1031.11,150,3.19,3.19,-51,1
1741138549,2025-03-05 02:35,100.00,1012.97,1031.05,150,3.19,3.19,-51,1
1741138849,2025-03-05 02:40,100.00,1012.75,1030.82,150,3.20,3.20,-53,1
1741139149,2025-03-05 02:45,100.00,1012.71,1030.79,150,3.17,3.17,-54,1
1741139449,2025-03-05 02:50,100.00,1012.77,1030.84,150,3.13,3.13,-51,1
1741139749,2025-03-05 02:55,100.00,1012.78,1030.85,150,3.08,3.08,-51,1
1741140049,2025-03-05 03:00,100.00,1012.87,1030.94,150,3.09,3.09,-51,1
1741140349,2025-03-05 03:05,100.00,1012.90,1030.97,150,3.09,3.09,-51,1
1741140649,2025-03-05 03:10,100.00,1012.98,1031.05,150,3.08,3.08,-51,1
1741140949,2025-03-05 03:15,100.00,1012.92,1030.99,150,3.12,3.12,-51,1
1741141250,2025-03-05 03:20,100.00,1013.02,1031.09,150,3.13,3.13,-53,1
1741141550,2025-03-05 03:25,100.00,1012.90,1030.97,150,3.12,3.12,-51,1
1741141850,2025-03-05 03:30,100.00,1013.12,1031.19,150,3.12,3.12,-50,1
1741142150,2025-03-05 03:35,100.00,1013.13,1031.20,150,3.11,3.11,-51,1
1741142450,2025-03-05 03:40,100.00,1013.20,1031.27,150,3.07,3.07,-50,1
1741142750,2025-03-05 03:45,100.00,1013.15,1031.22,150,2.98,2.98,-50,1
1741143050,2025-03-05 03:50,100.00,1013.23,1031.30,150,2.92,2.92,-50,1
1741143350,2025-03-05 03:55,100.00,1013.35,1031.42,150,2.86,2.86,-55,1
1741143650,2025-03-05 04:00,100.00,1013.38,1031.45,150,2.83,2.83,-50,1
1741143950,2025-03-05 04:05,100.00,1013.34,1031.41,150,2.79,2.79,-56,1
1741144250,2025-03-05 04:10,100.00,1013.30,1031.37,150,2.75,2.75,-50,1
1741144550,2025-03-05 04:15,100.00,1013.18,1031.25,150,2.70,2.70,-56,1
1741144850,2025-03-05 04:20,100.00,1013.06,1031.13,150,2.65,2.65,-51,1
1741145151,2025-03-05 04:25,100.00,1012.96,1031.03,150,2.57,2.57,-56,1
1741145451,2025-03-05 04:30,100.00,1012.99,1031.06,150,2.59,2.59,-51,1
1741145751,2025-03-05 04:35,100.00,1012.96,1031.03,150,2.57,2.57,-56,1
1741146051,2025-03-05 04:40,100.00,1012.86,1030.93,150,2.61,2.61,-51,1
1741146351,2025-03-05 04:45,100.00,1012.90,1030.98,150,2.66,2.66,-54,1
1741146651,2025-03-05 04:50,100.00,1012.97,1031.05,150,2.70,2.70,-51,1
1741146951,2025-03-05 04:55,100.00,1013.07,1031.14,150,2.65,2.65,-53,1
1741147251,2025-03-05 05:00,100.00,1013.15,1031.22,150,2.74,2.74,-50,1
1741147551,2025-03-05 05:05,100.00,1013.23,1031.30,150,2.69,2.69,-54,1
1741147851,2025-03-05 05:10,100.00,1013.22,1031.29,150,2.82,2.82,-50,1
1741148151,2025-03-05 05:15,100.00,1013.15,1031.23,150,2.81,2.81,-50,1
1741148451,2025-03-05 05:20,100.00,1013.13,1031.20,150,2.80,2.80,-55,1
1741148751,2025-03-05 05:25,100.00,1013.09,1031.16,150,2.78,2.78,-51,1
1741149051,2025-03-05 05:30,100.00,1013.10,1031.17,150,2.73,2.73,-51,1
1741149352,2025-03-05 05:35,100.00,1013.15,1031.22,150,2.66,2.66,-52,1
1741149652,2025-03-05 05:40,100.00,1013.24,1031.31,150,2.64,2.64,-52,1
1741149952,2025-03-05 05:45,100.00,1013.05,1031.13,150,2.46,2.46,-54,1
1741150252,2025-03-05 05:50,100.00,1013.12,1031.20,150,2.61,2.61,-50,1
1741150552,2025-03-05 05:55,100.00,1013.13,1031.20,150,2.60,2.60,-51,1
1741150852,2025-03-05 06:00,100.00,1013.12,1031.20,150,2.57,2.57,-51,1
1741151152,2025-03-05 06:05,100.00,1013.05,1031.12,150,2.51,2.51,-51,1
1741151452,2025-03-05 06:10,100.00,1013.14,1031.21,150,2.45,2.45,-54,1
1741151752,2025-03-05 06:15,100.00,1013.20,1031.27,150,2.41,2.41,-54,1
1741152052,2025-03-05 06:20,100.00,1013.24,1031.32,150,2.40,2.40,-52,1
1741152352,2025-03-05 06:25,100.00,1013.22,1031.29,150,2.39,2.39,-51,1
1741152652,2025-03-05 06:30,100.00,1013.19,1031.26,150,2.40,2.40,-52,1
1741152953,2025-03-05 06:35,100.00,1013.14,1031.21,150,2.38,2.38,-53,1
1741153253,2025-03-05 06:40,100.00,1013.13,1031.20,150,2.37,2.37,-51,1
1741153553,2025-03-05 06:45,100.00,1013.20,1031.27,150,2.35,2.35,-53,1
1741153853,2025-03-05 06:50,100.00,1013.25,1031.32,150,2.34,2.34,-51,1
1741154153,2025-03-05 06:55,100.00,1013.39,1031.46,150,2.35,2.35,-53,1
1741154453,2025-03-05 07:00,100.00,1013.45,1031.52,150,2.41,2.41,-53,1
1741154753,2025-03-05 07:05,100.00,1013.41,1031.48,150,2.52,2.52,-51,1
1741155053,2025-03-05 07:10,100.00,1013.43,1031.50,150,2.60,2.60,-52,1
1741155353,2025-03-05 07:15,100.00,1013.44,1031.52,150,2.67,2.67,-51,1
1741155653,2025-03-05 07:20,100.00,1013.44,1031.51,150,2.75,2.75,-51,1
1741155953,2025-03-05 07:25,100.00,1013.37,1031.45,150,2.82,2.82,-52,1
1741156253,2025-03-05 07:30,100.00,1013.42,1031.49,150,2.96,2.96,-51,1
1741156553,2025-03-05 07:35,100.00,1013.45,1031.52,150,3.08,3.08,-51,1
1741156854,2025-03-05 07:40,100.00,1013.47,1031.55,150,3.23,3.23,-51,1
1741157154,2025-03-05 07:45,100.00,1013.52,1031.59,150,3.34,3.34,-51,1
1741157454,2025-03-05 07:50,100.00,1013.49,1031.56,150,3.48,3.48,-51,1
1741157754,2025-03-05 07:55,100.00,1013.59,1031.67,150,3.64,3.64,-51,1
1741158054,2025-03-05 08:00,100.00,1013.50,1031.57,150,3.79,3.79,-51,1
1741158354,2025-03-05 08:05,100.00,1013.51,1031.58,150,3.95,3.95,-53,1
1741158654,2025-03-05 08:10,100.00,1013.49,1031.56,150,4.12,4.12,-51,1
1741158954,2025-03-05 08:15,100.00,1013.35,1031.42,150,4.04,4.04,-51,1
1741159254,2025-03-05 08:20,100.00,1013.39,1031.46,150,4.44,4.44,-51,1
1741159554,2025-03-05 08:25,100.00,1013.43,1031.51,150,4.59,4.59,-51,1
1741159854,2025-03-05 08:30,100.00,1013.48,1031.55,150,4.71,4.71,-51,1
1741160154,2025-03-05 08:35,100.00,1013.43,1031.50,150,4.84,4.84,-52,1
1741160454,2025-03-05 08:40,100.00,1013.40,1031.48,150,4.97,4.97,-51,1
1741160754,2025-03-05 08:45,100.00,1013.35,1031.43,150,5.07,5.07,-51,1
1741161055,2025-03-05 08:50,100.00,1013.30,1031.37,150,5.17,5.17,-50,1
1741161355,2025-03-05 08:55,100.00,1013.25,1031.32,150,5.32,5.32,-51,1
1741161655,2025-03-05 09:00,100.00,1013.30,1031.37,150,5.50,5.50,-51,1
1741161955,2025-03-05 09:05,100.00,1013.34,1031.41,150,5.66,5.66,-51,1
1741162255,2025-03-05 09:10,100.00,1013.30,1031.37,150,5.83,5.83,-51,1
1741162555,2025-03-05 09:15,100.00,1013.12,1031.19,150,5.98,5.98,-51,1
1741162855,2025-03-05 09:20,100.00,1013.01,1031.08,150,6.16,6.16,-51,1
1741163155,2025-03-05 09:25,100.00,1013.00,1031.08,150,6.33,6.33,-52,1
1741163455,2025-03-05 09:30,100.00,1012.95,1031.02,150,6.53,6.53,-51,1
1741163755,2025-03-05 09:35,100.00,1012.94,1031.02,150,6.68,6.68,-53,1
1741164055,2025-03-05 09:40,100.00,1012.87,1030.94,150,6.82,6.82,-51,1
1741164355,2025-03-05 09:45,100.00,1012.90,1030.98,150,6.94,6.94,-51,1
1741164655,2025-03-05 09:50,100.00,1012.89,1030.96,150,7.06,7.06,-51,1
1741164956,2025-03-05 09:55,100.00,1012.81,1030.89,150,7.18,7.19,-53,1
1741165256,2025-03-05 10:00,100.00,1012.78,1030.86,150,7.30,7.31,-55,1
1741165556,2025-03-05 10:05,100.00,1012.66,1030.74,150,7.41,7.42,-52,1
1741165856,2025-03-05 10:10,100.00,1012.69,1030.76,150,7.55,7.56,-51,1
1741166156,2025-03-05 10:15,100.00,1012.67,1030.74,150,7.68,7.69,-53,1
1741166456,2025-03-05 10:20,100.00,1012.59,1030.67,150,7.86,7.87,-51,1
1741166756,2025-03-05 10:25,100.00,1012.50,1030.57,150,8.03,8.04,-55,1
1741167056,2025-03-05 10:30,95.58,1012.64,1030.71,150,8.22,7.56,-51,1
1741167356,2025-03-05 10:35,100.00,1012.52,1030.59,150,8.33,8.34,-51,1
1741167656,2025-03-05 10:40,100.00,1012.43,1030.51,150,8.49,8.50,-51,1
1741167956,2025-03-05 10:45,100.00,1012.45,1030.52,150,8.64,8.65,-50,1
1741168257,2025-03-05 10:50,100.00,1012.37,1030.44,150,8.82,8.83,-51,1
1741168557,2025-03-05 10:55,100.00,1012.30,1030.38,150,8.97,8.98,-55,1
1741168857,2025-03-05 11:00,100.00,1012.36,1030.43,150,9.13,9.14,-53,1
1741169157,2025-03-05 11:05,99.63,1012.41,1030.48,150,9.32,9.27,-51,1
1741169457,2025-03-05 11:10,99.06,1012.32,1030.39,150,9.52,9.39,-52,1
1741169757,2025-03-05 11:15,100.00,1012.26,1030.33,150,9.68,9.69,-52,1
1741170057,2025-03-05 11:20,93.32,1012.27,1030.34,150,9.84,8.82,-51,1
1741170357,2025-03-05 11:25,95.24,1012.28,1030.35,150,9.98,9.26,-51,1
1741170657,2025-03-05 11:30,79.17,1012.25,1030.33,150,10.11,6.67,-51,1
1741170957,2025-03-05 11:35,85.21,1012.30,1030.37,150,10.30,7.93,-52,1
1741171257,2025-03-05 11:40,100.00,1012.32,1030.39,150,10.43,10.44,-51,1
1741171558,2025-03-05 11:45,95.79,1012.25,1030.32,150,10.51,9.88,-52,1
1741171858,2025-03-05 11:50,84.46,1012.28,1030.36,150,10.68,8.18,-50,1
1741172158,2025-03-05 11:55,82.93,1012.11,1030.18,150,10.77,8.00,-50,1
1741172458,2025-03-05 12:00,82.37,1012.30,1030.37,150,10.89,8.01,-54,1
1741172758,2025-03-05 12:05,87.73,1012.20,1030.27,150,11.01,9.06,-52,1
1741173058,2025-03-05 12:10,72.58,1012.27,1030.34,150,11.12,6.39,-51,1
1741173358,2025-03-05 12:15,78.49,1012.24,1030.31,150,11.20,7.61,-51,1
1741173658,2025-03-05 12:20,75.97,1012.22,1030.30,150,11.24,7.17,-51,1
1741173958,2025-03-05 12:25,84.80,1012.19,1030.26,150,11.23,8.78,-50,1
1741174258,2025-03-05 12:30,77.83,1012.16,1030.24,150,11.19,7.47,-51,1
1741174559,2025-03-05 12:35,82.19,1012.12,1030.19,150,11.20,8.28,-51,1
1741174859,2025-03-05 12:40,79.70,1012.13,1030.21,150,11.21,7.84,-51,1
1741175159,2025-03-05 12:45,69.65,1011.99,1030.06,150,11.25,5.92,-51,1
1741175459,2025-03-05 12:50,78.52,1012.17,1030.24,150,11.35,7.76,-51,1
1741175759,2025-03-05 12:55,74.85,1012.14,1030.21,150,11.39,7.10,-51,1
1741176059,2025-03-05 13:00,78.59,1012.12,1030.20,150,11.49,7.91,-51,1
1741176359,2025-03-05 13:05,75.82,1012.08,1030.15,150,11.63,7.52,-51,1
1741176659,2025-03-05 13:10,69.45,1012.10,1030.17,150,11.72,6.33,-51,1
1741176959,2025-03-05 13:15,70.78,1012.15,1030.22,150,11.80,6.68,-52,1
1741177259,2025-03-05 13:20,72.74,1012.06,1030.13,150,11.80,7.08,-51,1
1741177559,2025-03-05 13:25,66.68,1011.96,1030.04,150,11.78,5.79,-52,1
1741177859,2025-03-05 13:30,72.82,1012.18,1030.25,150,11.78,7.07,-51,1
1741178159,2025-03-05 13:35,65.08,1012.18,1030.25,150,11.79,5.45,-51,1
1741178460,2025-03-05 13:41,71.85,1012.18,1030.25,150,11.83,6.93,-51,1
1741178760,2025-03-05 13:46,74.94,1012.23,1030.31,150,11.86,7.57,-51,1
1741179060,2025-03-05 13:51,79.68,1012.22,1030.30,150,11.90,8.51,-51,1
1741179360,2025-03-05 13:56,65.05,1012.07,1030.14,150,12.00,5.65,-52,1
1741179660,2025-03-05 14:01,76.54,1011.99,1030.06,150,12.09,8.10,-51,1
1741179960,2025-03-05 14:06,69.96,1011.88,1029.95,150,12.15,6.85,-53,1
1741180260,2025-03-05 14:11,77.01,1011.86,1029.94,150,12.21,8.31,-54,1
1741180560,2025-03-05 14:16,74.38,1011.83,1029.90,150,12.26,7.85,-51,1
1741180860,2025-03-05 14:21,70.90,1011.80,1029.87,150,12.30,7.18,-51,1
1741181160,2025-03-05 14:26,68.38,1011.88,1029.96,150,12.33,6.69,-52,1
1741181460,2025-03-05 14:31,67.97,1011.92,1030.00,150,12.34,6.61,-52,1
1741181760,2025-03-05 14:36,58.27,1011.81,1029.88,150,12.30,4.35,-53,1
1741182060,2025-03-05 14:41,62.34,1011.78,1029.86,150,12.30,5.32,-52,1
1741182361,2025-03-05 14:46,66.73,1011.93,1030.01,150,12.30,6.30,-51,1
1741182661,2025-03-05 14:51,70.22,1012.00,1030.07,150,12.30,7.04,-50,1
1741182961,2025-03-05 14:56,61.52,1011.92,1029.99,150,12.30,5.13,-51,1
1741183261,2025-03-05 15:01,66.67,1011.86,1029.93,150,12.32,6.31,-50,1
1741183561,2025-03-05 15:06,61.07,1011.79,1029.87,150,12.32,5.04,-50,1
1741183861,2025-03-05 15:11,63.94,1011.74,1029.81,150,12.33,5.71,-51,1
1741184161,2025-03-05 15:16,60.56,1011.85,1029.92,150,12.31,4.91,-50,1
1741184461,2025-03-05 15:21,60.30,1011.68,1029.75,150,12.31,4.85,-50,1
1741184761,2025-03-05 15:26,54.71,1011.58,1029.65,150,12.29,3.44,-51,1
1741185061,2025-03-05 15:31,61.17,1011.63,1029.70,150,12.30,5.05,-50,1
1741185361,2025-03-05 15:36,59.13,1011.56,1029.64,150,12.28,4.54,-50,1
1741185661,2025-03-05 15:41,57.07,1011.50,1029.57,150,12.25,4.01,-53,1
1741185961,2025-03-05 15:46,54.89,1011.35,1029.42,150,12.24,3.45,-51,1
1741186261,2025-03-05 15:51,59.48,1011.44,1029.51,150,12.23,4.58,-51,1
1741186562,2025-03-05 15:56,53.42,1011.54,1029.61,150,12.16,2.98,-51,1
1741186862,2025-03-05 16:01,56.62,1011.58,1029.65,150,12.12,3.77,-52,1
1741187162,2025-03-05 16:06,54.39,1011.63,1029.70,150,12.03,3.12,-50,1
1741187462,2025-03-05 16:11,53.65,1011.57,1029.64,150,11.97,2.87,-51,1
1741187762,2025-03-05 16:16,60.75,1011.61,1029.68,150,11.92,4.59,-50,1
1741188062,2025-03-05 16:21,58.75,1011.50,1029.57,150,11.83,4.03,-49,1
1741188362,2025-03-05 16:26,54.27,1011.59,1029.66,150,11.69,2.77,-52,1
1741188662,2025-03-05 16:31,56.42,1011.58,1029.65,150,11.67,3.30,-50,1
1741188962,2025-03-05 16:36,55.16,1011.60,1029.67,150,11.56,2.88,-51,1
1741189262,2025-03-05 16:41,58.46,1011.52,1029.59,150,11.43,3.58,-52,1
1741189562,2025-03-05 16:46,51.19,1011.58,1029.65,150,11.32,1.61,-50,1
1741189862,2025-03-05 16:51,51.30,1011.67,1029.74,150,11.24,1.56,-50,1
1741190162,2025-03-05 16:56,58.04,1011.67,1029.74,150,11.16,3.22,-51,1
1741190462,2025-03-05 17:01,57.95,1011.83,1029.90,150,11.04,3.09,-50,1
1741190763,2025-03-05 17:06,63.42,1011.79,1029.86,150,10.87,4.21,-52,1
1741191063,2025-03-05 17:11,58.91,1011.83,1029.90,150,10.74,3.04,-50,1
1741191363,2025-03-05 17:16,59.58,1011.73,1029.81,150,10.64,3.10,-51,1
1741191663,2025-03-05 17:21,62.59,1011.74,1029.82,150,10.53,3.70,-50,1
1741191963,2025-03-05 17:26,62.19,1011.74,1029.81,150,10.39,3.48,-52,1
1741192263,2025-03-05 17:31,62.73,1011.69,1029.76,150,10.28,3.49,-50,1
1741192563,2025-03-05 17:36,66.35,1011.75,1029.83,150,10.18,4.20,-49,1
1741192863,2025-03-05 17:41,65.44,1011.83,1029.90,150,10.03,3.86,-50,1
1741193163,2025-03-05 17:46,55.44,1011.86,1029.93,150,9.92,1.42,-49,1
1741193463,2025-03-05 17:51,65.10,1011.91,1029.98,150,9.91,3.67,-49,1
1741193764,2025-03-05 17:56,63.14,1011.91,1029.99,150,9.85,3.18,-51,1
1741194064,2025-03-05 18:01,69.02,1012.07,1030.14,150,9.60,4.20,-50,1
1741194364,2025-03-05 18:06,67.55,1012.10,1030.17,150,9.69,3.98,-49,1
1741194664,2025-03-05 18:11,69.12,1012.03,1030.11,150,9.61,4.23,-53,1
1741194964,2025-03-05 18:16,69.54,1012.16,1030.24,150,9.48,4.20,-50,1
1741195264,2025-03-05 18:21,69.11,1012.30,1030.37,150,9.42,4.05,-50,1
1741195564,2025-03-05 18:26,69.89,1012.28,1030.35,150,9.40,4.19,-51,1
1741195864,2025-03-05 18:31,68.93,1012.28,1030.35,150,9.33,3.93,-50,1
1741196164,2025-03-05 18:36,72.21,1012.27,1030.35,150,9.24,4.50,-50,1
1741196464,2025-03-05 18:41,73.34,1012.20,1030.28,150,9.17,4.66,-51,1
1741196764,2025-03-05 18:46,72.77,1012.22,1030.29,150,9.12,4.50,-50,1
1741197064,2025-03-05 18:51,72.52,1012.26,1030.33,150,9.09,4.42,-51,1
1741197365,2025-03-05 18:56,72.50,1012.21,1030.28,150,9.05,4.38,-51,1
1741197665,2025-03-05 19:01,70.15,1012.16,1030.23,150,9.01,3.87,-53,1
1741197965,2025-03-05 19:06,69.53,1012.25,1030.32,150,9.02,3.75,-52,1
1741198265,2025-03-05 19:11,63.56,1012.23,1030.30,150,9.05,2.51,-50,1
1741198565,2025-03-05 19:16,70.53,1012.31,1030.38,150,9.05,3.99,-50,1
1741198865,2025-03-05 19:21,70.29,1012.36,1030.43,150,8.99,3.88,-50,1
1741199165,2025-03-05 19:26,73.23,1012.33,1030.40,150,8.92,4.39,-53,1
1741199465,2025-03-05 19:31,70.74,1012.34,1030.41,150,8.84,3.82,-50,1
1741199765,2025-03-05 19:36,72.51,1012.34,1030.41,150,8.83,4.17,-50,1
1741200065,2025-03-05 19:41,67.16,1012.34,1030.41,150,8.81,3.06,-50,1
1741200366,2025-03-05 19:46,71.86,1012.37,1030.45,150,8.83,4.04,-50,1
1741200666,2025-03-05 19:51,70.10,1012.34,1030.41,150,8.84,3.70,-49,1
1741200966,2025-03-05 19:56,70.88,1012.36,1030.44,150,8.80,3.81,-53,1
1741201266,2025-03-05 20:01,62.43,1012.44,1030.51,150,8.77,2.00,-50,1
1741201566,2025-03-05 20:06,70.41,1012.54,1030.61,150,8.74,3.66,-51,1
1741201866,2025-03-05 20:11,66.96,1012.53,1030.60,150,8.70,2.91,-51,1
1741202166,2025-03-05 20:16,74.30,1012.48,1030.55,150,8.62,4.31,-52,1
1741202466,2025-03-05 20:21,73.96,1012.60,1030.67,150,8.54,4.17,-50,1
1741202766,2025-03-05 20:26,73.89,1012.56,1030.63,150,8.50,4.12,-51,1
1741203066,2025-03-05 20:31,70.98,1012.40,1030.48,150,8.49,3.54,-50,1
1741203366,2025-03-05 20:36,73.46,1012.40,1030.47,150,8.53,4.06,-50,1
1741203667,2025-03-05 20:41,73.70,1012.46,1030.53,150,8.51,4.09,-51,1
1741203967,2025-03-05 20:46,75.10,1012.56,1030.63,150,8.45,4.30,-50,1
1741204267,2025-03-05 20:51,72.69,1012.58,1030.65,150,8.39,3.78,-50,1
1741204567,2025-03-05 20:56,74.23,1012.74,1030.82,150,8.35,4.04,-51,1
1741204867,2025-03-05 21:01,69.62,1012.77,1030.85,150,8.33,3.11,-49,1
1741205167,2025-03-05 21:06,72.52,1012.77,1030.84,150,8.32,3.68,-51,1
1741205467,2025-03-05 21:11,75.68,1012.80,1030.88,150,8.30,4.27,-51,1
1741205767,2025-03-05 21:16,68.61,1012.81,1030.88,150,8.25,2.83,-50,1
1741206067,2025-03-05 21:21,69.49,1012.86,1030.93,150,8.22,2.98,-51,1
1741206367,2025-03-05 21:26,72.51,1012.84,1030.91,150,8.16,3.52,-50,1
1741206667,2025-03-05 21:31,75.31,1012.87,1030.94,150,8.15,4.05,-50,1
1741206967,2025-03-05 21:36,73.85,1012.88,1030.95,150,8.12,3.74,-50,1
1741207268,2025-03-05 21:41,70.76,1012.86,1030.94,150,8.14,3.16,-50,1
1741207568,2025-03-05 21:46,75.67,1012.81,1030.88,150,8.19,4.16,-50,1
1741207868,2025-03-05 21:51,70.43,1012.91,1030.98,150,8.20,3.15,-51,1
1741208168,2025-03-05 21:56,73.81,1012.83,1030.90,150,8.19,3.80,-50,1
1741208468,2025-03-05 22:01,73.22,1012.85,1030.92,150,8.13,3.63,-52,1
1741208768,2025-03-05 22:06,72.90,1012.93,1031.01,150,8.12,3.56,-50,1
1741209068,2025-03-05 22:11,73.87,1012.90,1030.97,150,8.09,3.72,-50,1
1741209368,2025-03-05 22:16,71.75,1012.91,1030.98,150,8.03,3.25,-50,1
1741209668,2025-03-05 22:21,76.27,1012.89,1030.96,150,7.99,4.08,-51,1
1741209968,2025-03-05 22:26,71.93,1012.92,1030.99,150,7.93,3.19,-51,1
1741210268,2025-03-05 22:31,74.28,1013.01,1031.08,150,7.93,3.64,-50,1
1741210568,2025-03-05 22:36,74.60,1013.04,1031.11,150,7.90,3.67,-51,1
1741210869,2025-03-05 22:41,71.58,1013.02,1031.10,150,7.86,3.05,-51,1
1741211169,2025-03-05 22:46,75.33,1013.04,1031.12,150,7.87,3.78,-50,1
1741211469,2025-03-05 22:51,74.43,1013.12,1031.19,150,7.79,3.54,-50,1
1741211769,2025-03-05 22:56,77.01,1013.13,1031.20,150,7.77,4.00,-50,1
1741212069,2025-03-05 23:01,73.29,1013.12,1031.19,150,7.69,3.22,-50,1
1741212369,2025-03-05 23:06,72.99,1013.14,1031.21,150,7.66,3.13,-50,1
1741212669,2025-03-05 23:11,72.67,1013.16,1031.24,150,7.57,2.98,-50,1
1741212969,2025-03-05 23:16,79.55,1013.21,1031.28,150,7.38,4.08,-50,1
1741213269,2025-03-05 23:21,78.93,1013.29,1031.37,150,7.49,4.08,-51,1
1741213569,2025-03-05 23:26,76.84,1013.30,1031.37,150,7.42,3.63,-50,1
1741213869,2025-03-05 23:31,75.80,1013.39,1031.46,150,7.39,3.41,-51,1
1741214170,2025-03-05 23:36,80.00,1013.45,1031.52,150,7.37,4.15,-51,1
1741214470,2025-03-05 23:41,79.54,1013.45,1031.52,150,7.33,4.03,-50,1
1741214770,2025-03-05 23:46,80.17,1013.53,1031.61,150,7.25,4.07,-50,1
1741215070,2025-03-05 23:51,79.29,1013.54,1031.61,150,7.21,3.87,-51,1
1741215370,2025-03-05 23:56,80.67,1013.55,1031.63,150,7.19,4.10,-50,1