1741215670,2025-03-06 00:01,79.56,1013.58,1031.65,150,7.11,3.82,-54,1
1741215970,2025-03-06 00:06,79.58,1013.66,1031.73,150,7.07,3.79,-50,1
1741216270,2025-03-06 00:11,80.82,1013.76,1031.83,150,7.05,3.99,-50,1
1741216570,2025-03-06 00:16,79.91,1013.83,1031.90,150,6.98,3.76,-50,1
1741216870,2025-03-06 00:21,82.48,1013.85,1031.93,150,6.91,4.14,-50,1
1741217170,2025-03-06 00:26,82.07,1013.82,1031.89,150,6.80,3.96,-53,1
1741217471,2025-03-06 00:31,81.98,1013.80,1031.87,150,6.73,3.88,-50,1
1741217771,2025-03-06 00:36,82.76,1013.81,1031.88,150,6.75,4.03,-50,1
1741218071,2025-03-06 00:41,82.54,1013.80,1031.88,150,6.76,4.00,-51,1
1741218371,2025-03-06 00:46,81.85,1013.81,1031.88,150,6.77,3.89,-51,1
1741218671,2025-03-06 00:51,82.88,1013.86,1031.93,150,6.73,4.03,-51,1
1741218971,2025-03-06 00:56,80.90,1013.89,1031.96,150,6.64,3.60,-50,1
1741219271,2025-03-06 01:01,83.05,1013.86,1031.93,150,6.58,3.91,-54,1
1741219571,2025-03-06 01:06,83.44,1013.90,1031.97,150,6.51,3.91,-50,1
1741219871,2025-03-06 01:11,83.98,1013.79,1031.86,150,6.40,3.90,-50,1
1741220171,2025-03-06 01:16,81.99,1013.79,1031.86,150,6.34,3.50,-50,1
1741220471,2025-03-06 01:21,84.60,1013.74,1031.81,150,6.28,3.88,-50,1
1741220771,2025-03-06 01:26,85.85,1013.74,1031.81,150,6.21,4.02,-50,1
1741221072,2025-03-06 01:31,85.90,1013.74,1031.81,150,6.11,3.93,-50,1
1741221372,2025-03-06 01:36,87.18,1013.78,1031.85,150,6.04,4.07,-51,1
1741221672,2025-03-06 01:41,87.54,1013.83,1031.90,150,6.00,4.09,-50,1
1741221972,2025-03-06 01:46,87.06,1013.74,1031.82,150,5.95,3.97,-50,1
1741222272,2025-03-06 01:51,88.51,1013.68,1031.75,150,5.88,4.13,-50,1
1741222572,2025-03-06 01:56,88.50,1013.67,1031.74,150,5.78,4.03,-50,1
1741222872,2025-03-06 02:01,89.66,1013.61,1031.68,150,5.72,4.16,-49,1
1741223172,2025-03-06 02:06,89.90,1013.69,1031.77,150,5.67,4.15,-50,1
1741223472,2025-03-06 02:11,90.67,1013.67,1031.74,150,5.61,4.21,-51,1
1741223772,2025-03-06 02:16,91.21,1013.59,1031.66,150,5.59,4.27,-50,1
1741224072,2025-03-06 02:21,91.37,1013.54,1031.61,150,5.56,4.27,-51,1
1741224372,2025-03-06 02:26,91.64,1013.56,1031.63,150,5.54,4.29,-52,1
1741224672,2025-03-06 02:31,91.75,1013.53,1031.60,150,5.55,4.32,-51,1
1741224973,2025-03-06 02:36,91.65,1013.56,1031.63,150,5.54,4.29,-51,1
1741225273,2025-03-06 02:41,91.56,1013.56,1031.63,150,5.50,4.24,-54,1
1741225573,2025-03-06 02:46,92.25,1013.60,1031.67,150,5.52,4.37,-51,1
1741225873,2025-03-06 02:51,92.16,1013.58,1031.65,150,5.48,4.31,-51,1
1741226173,2025-03-06 02:56,91.67,1013.60,1031.67,150,5.46,4.22,-51,1
1741226473,2025-03-06 03:01,91.83,1013.61,1031.68,150,5.46,4.24,-51,1
1741226773,2025-03-06 03:06,92.64,1013.64,1031.72,150,5.48,4.39,-50,1
1741227073,2025-03-06 03:11,92.61,1013.64,1031.71,150,5.44,4.34,-51,1
1741227373,2025-03-06 03:16,93.06,1013.66,1031.73,150,5.37,4.34,-51,1
1741227673,2025-03-06 03:21,93.57,1013.65,1031.72,150,5.31,4.36,-51,1
1741227973,2025-03-06 03:26,93.65,1013.63,1031.71,150,5.22,4.28,-51,1
1741228273,2025-03-06 03:31,94.11,1013.68,1031.76,150,5.13,4.26,-51,1
1741228574,2025-03-06 03:36,94.55,1013.67,1031.74,150,5.06,4.26,-51,1
1741228874,2025-03-06 03:41,95.15,1013.63,1031.70,150,5.01,4.30,-50,1
1741229174,2025-03-06 03:46,95.85,1013.67,1031.75,150,4.97,4.37,-51,1
1741229474,2025-03-06 03:51,95.36,1013.73,1031.80,150,4.90,4.22,-51,1
1741229774,2025-03-06 03:56,95.25,1013.76,1031.83,150,4.78,4.09,-51,1
1741230074,2025-03-06 04:01,95.21,1013.77,1031.85,150,4.65,3.95,-51,1
1741230374,2025-03-06 04:06,95.25,1013.75,1031.82,150,4.52,3.83,-51,1
1741230674,2025-03-06 04:11,95.55,1013.75,1031.82,150,4.40,3.75,-52,1
1741230974,2025-03-06 04:16,95.91,1013.82,1031.89,150,4.28,3.69,-51,1
1741231274,2025-03-06 04:21,96.38,1013.88,1031.95,150,4.17,3.65,-51,1
1741231574,2025-03-06 04:26,96.98,1013.91,1031.98,150,4.05,3.62,-50,1
1741231874,2025-03-06 04:31,97.55,1013.85,1031.92,150,3.95,3.60,-51,1
1741232174,2025-03-06 04:36,98.43,1013.96,1032.03,150,3.85,3.63,-51,1
1741232475,2025-03-06 04:41,98.59,1014.01,1032.09,150,3.75,3.55,-51,1
1741232775,2025-03-06 04:46,99.61,1014.02,1032.09,150,3.66,3.61,-51,1
1741233075,2025-03-06 04:51,99.48,1014.05,1032.12,150,3.57,3.50,-51,1
1741233375,2025-03-06 04:56,99.64,1014.02,1032.09,150,3.48,3.43,-51,1
1741233675,2025-03-06 05:01,99.75,1014.00,1032.07,150,3.41,3.38,-51,1
1741233975,2025-03-06 05:06,99.95,1013.89,1031.96,150,3.29,3.28,-50,1
1741234275,2025-03-06 05:11,100.00,1013.93,1032.01,150,3.25,3.25,-51,1
1741234575,2025-03-06 05:16,100.00,1013.89,1031.97,150,3.18,3.18,-55,1
1741234875,2025-03-06 05:21,100.00,1013.91,1031.99,150,3.12,3.12,-51,1
1741235175,2025-03-06 05:26,100.00,1013.90,1031.97,150,3.09,3.09,-51,1
1741235475,2025-03-06 05:31,100.00,1013.87,1031.94,150,3.06,3.06,-53,1
1741235775,2025-03-06 05:36,100.00,1013.84,1031.91,150,3.03,3.03,-55,1
1741236075,2025-03-06 05:41,100.00,1013.85,1031.92,150,2.97,2.97,-51,1
1741236375,2025-03-06 05:46,100.00,1013.90,1031.98,150,2.94,2.94,-50,1
1741236676,2025-03-06 05:51,100.00,1013.89,1031.96,150,2.91,2.91,-50,1
1741236976,2025-03-06 05:56,100.00,1013.93,1032.00,150,2.87,2.87,-50,1
1741237276,2025-03-06 06:01,100.00,1013.92,1031.99,150,2.82,2.82,-50,1
1741237576,2025-03-06 06:06,100.00,1013.90,1031.97,150,2.79,2.79,-50,1
1741237876,2025-03-06 06:11,100.00,1013.91,1031.98,150,2.77,2.77,-50,1
1741238176,2025-03-06 06:16,100.00,1013.97,1032.05,150,2.72,2.72,-52,1
1741238476,2025-03-06 06:21,100.00,1013.95,1032.02,150,2.73,2.73,-54,1
1741238776,2025-03-06 06:26,100.00,1013.93,1032.00,150,2.72,2.72,-50,1
1741239076,2025-03-06 06:31,100.00,1013.98,1032.05,150,2.73,2.73,-51,1
1741239376,2025-03-06 06:36,100.00,1013.97,1032.05,150,2.73,2.73,-53,1
1741239676,2025-03-06 06:41,100.00,1014.01,1032.09,150,2.75,2.75,-52,1
1741239977,2025-03-06 06:46,100.00,1014.07,1032.14,150,2.78,2.78,-51,1
1741240277,2025-03-06 06:51,100.00,1014.08,1032.15,150,2.81,2.81,-51,1
1741240577,2025-03-06 06:56,100.00,1014.06,1032.13,150,2.84,2.84,-51,1
1741240877,2025-03-06 07:01,100.00,1014.11,1032.18,150,2.86,2.86,-51,1
1741241177,2025-03-06 07:06,100.00,1014.04,1032.11,150,2.93,2.93,-52,1
1741241477,2025-03-06 07:11,100.00,1014.05,1032.13,150,2.96,2.96,-50,1
1741241777,2025-03-06 07:16,100.00,1014.02,1032.09,150,3.02,3.02,-55,1
1741242077,2025-03-06 07:21,100.00,1013.99,1032.06,150,3.09,3.09,-51,1
1741242377,2025-03-06 07:26,100.00,1014.11,1032.18,150,3.19,3.19,-51,1
1741242677,2025-03-06 07:31,100.00,1014.04,1032.11,150,3.30,3.30,-52,1
1741242977,2025-03-06 07:36,100.00,1014.07,1032.14,150,3.41,3.41,-51,1
1741243277,2025-03-06 07:41,100.00,1014.13,1032.21,150,3.55,3.55,-51,1
1741243578,2025-03-06 07:46,100.00,1014.15,1032.22,150,3.69,3.69,-56,1
1741243878,2025-03-06 07:51,100.00,1014.16,1032.23,150,3.86,3.86,-51,1
1741244178,2025-03-06 07:56,100.00,1014.10,1032.17,150,4.01,4.01,-51,1
1741244478,2025-03-06 08:01,100.00,1014.09,1032.17,150,4.23,4.23,-51,1
1741244778,2025-03-06 08:06,100.00,1014.04,1032.11,150,4.43,4.43,-50,1
1741245078,2025-03-06 08:11,100.00,1014.00,1032.07,150,4.65,4.65,-52,1
1741245378,2025-03-06 08:16,100.00,1014.07,1032.14,150,4.89,4.89,-50,1
1741245678,2025-03-06 08:21,100.00,1014.04,1032.11,150,5.14,5.14,-52,1
1741245978,2025-03-06 08:26,100.00,1014.02,1032.09,150,5.38,5.38,-50,1
1741246278,2025-03-06 08:31,100.00,1013.87,1031.94,150,5.64,5.64,-51,1
1741246578,2025-03-06 08:36,100.00,1013.99,1032.06,150,5.80,5.80,-53,1
1741246878,2025-03-06 08:41,100.00,1013.99,1032.07,150,6.03,6.03,-51,1
1741247178,2025-03-06 08:46,100.00,1014.00,1032.07,150,6.25,6.25,-51,1
1741247479,2025-03-06 08:51,100.00,1013.99,1032.06,150,6.45,6.45,-51,1
1741247779,2025-03-06 08:56,100.00,1013.94,1032.01,150,6.61,6.61,-51,1
1741248079,2025-03-06 09:01,100.00,1013.91,1031.99,150,6.73,6.73,-54,1
1741248379,2025-03-06 09:06,100.00,1013.89,1031.96,150,6.92,6.92,-50,1
1741248679,2025-03-06 09:11,100.00,1013.84,1031.91,150,7.04,7.04,-52,1
1741248979,2025-03-06 09:16,97.36,1013.83,1031.90,150,7.14,6.75,-51,1
1741249279,2025-03-06 09:21,99.03,1013.82,1031.90,150,7.39,7.25,-51,1
1741249579,2025-03-06 09:26,97.35,1013.85,1031.92,150,7.54,7.15,-52,1
1741249879,2025-03-06 09:31,98.29,1013.88,1031.95,150,7.69,7.44,-51,1
1741250179,2025-03-06 09:36,97.45,1013.82,1031.89,150,7.88,7.51,-51,1
1741250479,2025-03-06 09:41,93.58,1013.81,1031.88,150,8.06,7.09,-51,1
1741250779,2025-03-06 09:46,94.95,1013.75,1031.82,150,8.23,7.48,-51,1
1741251079,2025-03-06 09:51,96.03,1013.84,1031.91,150,8.31,7.72,-51,1
1741251380,2025-03-06 09:56,89.34,1013.82,1031.89,150,8.41,6.76,-51,1
1741251680,2025-03-06 10:01,94.59,1013.78,1031.85,150,8.51,7.70,-51,1
1741251980,2025-03-06 10:06,94.69,1013.76,1031.84,150,8.65,7.85,-51,1
1741252280,2025-03-06 10:11,92.82,1013.76,1031.83,150,8.80,7.71,-51,1
1741252580,2025-03-06 10:16,93.06,1013.71,1031.78,150,8.93,7.88,-52,1
1741252880,2025-03-06 10:21,89.10,1013.66,1031.74,150,9.06,7.37,-51,1
1741253180,2025-03-06 10:26,87.77,1013.63,1031.70,150,9.24,7.33,-51,1
1741253480,2025-03-06 10:31,90.30,1013.57,1031.64,150,9.42,7.92,-51,1
1741253780,2025-03-06 10:36,87.76,1013.59,1031.67,150,9.58,7.66,-51,1
1741254080,2025-03-06 10:41,89.54,1013.48,1031.55,150,9.71,8.08,-51,1
1741254380,2025-03-06 10:46,86.44,1013.45,1031.52,150,9.85,7.70,-51,1
1741254681,2025-03-06 10:51,88.34,1013.30,1031.38,150,10.00,8.17,-51,1
1741254981,2025-03-06 10:56,87.70,1013.40,1031.47,150,10.16,8.22,-52,1
1741255281,2025-03-06 11:01,85.51,1013.36,1031.44,150,10.34,8.02,-51,1
1741255581,2025-03-06 11:06,73.56,1013.34,1031.41,150,10.52,6.00,-54,1
1741255881,2025-03-06 11:11,84.67,1013.33,1031.40,150,10.73,8.26,-51,1
1741256181,2025-03-06 11:16,82.21,1013.31,1031.38,150,10.90,8.00,-52,1
1741256481,2025-03-06 11:21,81.49,1013.24,1031.31,150,11.08,8.04,-51,1
1741256781,2025-03-06 11:26,80.63,1013.18,1031.25,150,11.22,8.02,-51,1
1741257081,2025-03-06 11:31,78.73,1013.12,1031.19,150,11.33,7.78,-52,1
1741257381,2025-03-06 11:36,79.70,1013.08,1031.15,150,11.42,8.05,-56,1
1741257681,2025-03-06 11:41,73.66,1012.99,1031.06,150,11.49,6.96,-52,1
1741257981,2025-03-06 11:46,74.63,1012.94,1031.02,150,11.61,7.27,-53,1
1741258281,2025-03-06 11:51,75.33,1012.92,1030.99,150,11.75,7.54,-49,1
1741258582,2025-03-06 11:56,76.99,1012.82,1030.89,150,11.78,7.89,-50,1
1741258882,2025-03-06 12:01,75.38,1012.81,1030.88,150,11.86,7.66,-50,1
1741259182,2025-03-06 12:06,71.56,1012.75,1030.82,150,11.92,6.95,-51,1
1741259482,2025-03-06 12:11,73.29,1012.75,1030.82,150,11.99,7.37,-50,1
1741259782,2025-03-06 12:16,66.62,1012.79,1030.86,150,12.11,6.10,-50,1
1741260082,2025-03-06 12:21,62.39,1012.71,1030.78,150,12.22,5.25,-50,1
1741260382,2025-03-06 12:26,75.22,1012.72,1030.79,150,12.33,8.08,-53,1
1741260682,2025-03-06 12:31,74.48,1012.63,1030.70,150,12.41,8.01,-50,1
1741260982,2025-03-06 12:36,71.67,1012.57,1030.65,150,12.50,7.53,-50,1
1741261282,2025-03-06 12:41,66.49,1012.56,1030.63,150,12.62,6.55,-50,1
1741261582,2025-03-06 12:46,71.32,1012.55,1030.62,150,12.72,7.67,-50,1
1741261883,2025-03-06 12:51,70.70,1012.49,1030.56,150,12.80,7.62,-50,1
1741262183,2025-03-06 12:56,57.20,1012.41,1030.49,150,12.84,4.59,-50,1
1741262483,2025-03-06 13:01,71.02,1012.45,1030.52,150,12.86,7.75,-52,1
1741262783,2025-03-06 13:06,70.94,1012.42,1030.49,150,12.89,7.76,-50,1
1741263083,2025-03-06 13:11,63.12,1012.34,1030.42,150,12.92,6.09,-50,1
1741263383,2025-03-06 13:16,66.37,1012.26,1030.33,150,13.03,6.92,-50,1
1741263683,2025-03-06 13:21,56.22,1012.19,1030.27,150,13.10,4.59,-50,1
1741263983,2025-03-06 13:26,66.15,1012.15,1030.23,150,13.13,6.96,-50,1
1741264283,2025-03-06 13:31,67.56,1012.13,1030.21,150,13.14,7.28,-49,1
1741264583,2025-03-06 13:36,67.78,1012.14,1030.21,150,13.13,7.32,-50,1
1741264883,2025-03-06 13:41,67.28,1012.04,1030.11,150,13.14,7.22,-49,1
1741265184,2025-03-06 13:46,63.19,1011.99,1030.06,150,13.17,6.34,-49,1
1741265484,2025-03-06 13:51,66.99,1012.00,1030.07,150,13.24,7.25,-50,1
1741265784,2025-03-06 13:56,67.38,1011.99,1030.06,150,13.25,7.35,-49,1
1741266084,2025-03-06 14:01,66.97,1011.99,1030.06,150,13.26,7.27,-50,1
1741266384,2025-03-06 14:06,63.82,1011.91,1029.98,150,13.36,6.66,-50,1
1741266684,2025-03-06 14:11,62.26,1011.78,1029.85,150,13.43,6.37,-50,1
1741266984,2025-03-06 14:16,64.53,1011.77,1029.84,150,13.46,6.92,-50,1
1741267284,2025-03-06 14:21,63.10,1011.74,1029.81,150,13.49,6.62,-51,1
1741267584,2025-03-06 14:26,62.74,1011.71,1029.78,150,13.55,6.60,-50,1
1741267884,2025-03-06 14:31,63.84,1011.56,1029.64,150,13.52,6.82,-50,1
1741268184,2025-03-06 14:36,64.31,1011.53,1029.60,150,13.50,6.91,-49,1
1741268484,2025-03-06 14:41,63.36,1011.45,1029.52,150,13.49,6.68,-50,1
1741268785,2025-03-06 14:46,65.10,1011.47,1029.55,150,13.52,7.10,-50,1
1741269085,2025-03-06 14:51,63.73,1011.45,1029.52,150,13.53,6.80,-50,1
1741269385,2025-03-06 14:56,64.63,1011.40,1029.47,150,13.58,7.06,-50,1
1741269685,2025-03-06 15:01,63.79,1011.41,1029.48,150,13.54,6.83,-50,1
1741269985,2025-03-06 15:06,64.98,1011.42,1029.49,150,13.49,7.05,-50,1
1741270285,2025-03-06 15:11,55.80,1011.42,1029.49,150,13.50,4.85,-50,1
1741270585,2025-03-06 15:16,62.47,1011.42,1029.49,150,13.52,6.50,-50,1
1741270885,2025-03-06 15:21,64.03,1011.41,1029.48,150,13.48,6.82,-50,1
1741271185,2025-03-06 15:26,61.46,1011.46,1029.53,150,13.45,6.20,-50,1
1741271485,2025-03-06 15:31,61.04,1011.45,1029.53,150,13.48,6.13,-50,1
1741271785,2025-03-06 15:36,62.52,1011.40,1029.47,150,13.48,6.48,-50,1
1741272086,2025-03-06 15:41,58.29,1011.35,1029.43,150,13.45,5.43,-50,1
1741272386,2025-03-06 15:46,59.35,1011.28,1029.35,150,13.42,5.67,-50,1
1741272686,2025-03-06 15:51,60.25,1011.22,1029.29,150,13.44,5.90,-49,1
1741272986,2025-03-06 15:56,61.30,1011.27,1029.34,150,13.37,6.09,-49,1
1741273286,2025-03-06 16:01,60.58,1011.24,1029.31,150,13.32,5.87,-49,1
1741273586,2025-03-06 16:06,59.82,1011.21,1029.28,150,13.26,5.63,-49,1
1741273886,2025-03-06 16:11,60.66,1011.22,1029.29,150,13.18,5.76,-49,1
1741274186,2025-03-06 16:16,60.63,1011.19,1029.26,150,13.06,5.64,-51,1
1741274486,2025-03-06 16:21,60.00,1011.17,1029.24,150,12.95,5.38,-50,1
1741274786,2025-03-06 16:26,61.67,1011.17,1029.24,150,12.85,5.68,-50,1
1741275086,2025-03-06 16:31,61.57,1011.19,1029.26,150,12.78,5.59,-49,1
1741275386,2025-03-06 16:36,61.78,1011.12,1029.19,150,12.70,5.57,-50,1
1741275686,2025-03-06 16:41,62.28,1011.08,1029.15,150,12.60,5.59,-50,1
1741275987,2025-03-06 16:46,61.77,1011.13,1029.20,150,12.49,5.37,-50,1
1741276287,2025-03-06 16:51,62.59,1011.16,1029.23,150,12.37,5.44,-49,1
1741276587,2025-03-06 16:56,62.53,1011.16,1029.23,150,12.20,5.27,-49,1
1741276887,2025-03-06 17:01,63.64,1011.15,1029.22,150,12.01,5.34,-50,1
1741277187,2025-03-06 17:06,63.72,1011.14,1029.21,150,11.86,5.22,-50,1
1741277487,2025-03-06 17:11,64.47,1011.11,1029.18,150,11.66,5.19,-50,1
1741277787,2025-03-06 17:16,64.80,1011.09,1029.16,150,11.43,5.05,-50,1
1741278087,2025-03-06 17:21,65.38,1011.14,1029.21,150,11.24,5.00,-52,1
1741278387,2025-03-06 17:26,66.15,1011.14,1029.21,150,11.08,5.01,-50,1
1741278687,2025-03-06 17:31,66.29,1011.24,1029.31,150,10.90,4.87,-52,1
1741278987,2025-03-06 17:36,66.81,1011.28,1029.35,150,10.73,4.82,-50,1
1741279288,2025-03-06 17:41,66.97,1011.33,1029.40,150,10.55,4.68,-50,1
1741279588,2025-03-06 17:46,67.45,1011.30,1029.37,150,10.38,4.62,-50,1
1741279888,2025-03-06 17:51,67.84,1011.31,1029.38,150,10.19,4.52,-50,1
1741280188,2025-03-06 17:56,68.25,1011.24,1029.32,150,10.03,4.46,-50,1
1741280488,2025-03-06 18:01,68.76,1011.29,1029.36,150,9.87,4.41,-50,1
1741280788,2025-03-06 18:06,69.04,1011.31,1029.38,150,9.70,4.30,-50,1
1741281088,2025-03-06 18:11,69.46,1011.36,1029.43,150,9.53,4.23,-50,1
1741281388,2025-03-06 18:16,69.96,1011.41,1029.49,150,9.39,4.20,-51,1
1741281688,2025-03-06 18:21,70.48,1011.39,1029.47,150,9.19,4.11,-50,1
1741281988,2025-03-06 18:26,70.54,1011.41,1029.48,150,9.09,4.03,-50,1
1741282288,2025-03-06 18:31,71.13,1011.47,1029.54,150,8.92,3.98,-50,1
1741282589,2025-03-06 18:36,71.77,1011.49,1029.56,150,8.73,3.92,-51,1
1741282889,2025-03-06 18:41,72.37,1011.55,1029.63,150,8.60,3.92,-50,1
1741283189,2025-03-06 18:46,72.96,1011.55,1029.62,150,8.48,3.92,-54,1
1741283489,2025-03-06 18:51,73.49,1011.59,1029.67,150,8.39,3.93,-50,1
1741283789,2025-03-06 18:56,74.21,1011.62,1029.69,150,8.31,4.00,-51,1
1741284089,2025-03-06 19:01,74.10,1011.62,1029.69,150,8.20,3.87,-50,1
1741284389,2025-03-06 19:06,74.40,1011.62,1029.69,150,8.07,3.80,-50,1
1741284689,2025-03-06 19:11,74.91,1011.61,1029.68,150,7.97,3.80,-50,1
1741284989,2025-03-06 19:16,75.35,1011.64,1029.71,150,7.89,3.81,-50,1
1741285289,2025-03-06 19:21,75.30,1011.63,1029.70,150,7.77,3.68,-50,1
1741285590,2025-03-06 19:26,75.56,1011.68,1029.75,150,7.63,3.59,-51,1
1741285890,2025-03-06 19:31,76.33,1011.67,1029.74,150,7.50,3.61,-50,1
1741286190,2025-03-06 19:36,77.07,1011.68,1029.75,150,7.40,3.65,-51,1
1741286490,2025-03-06 19:41,77.76,1011.75,1029.82,150,7.31,3.69,-51,1
1741286790,2025-03-06 19:46,78.05,1011.75,1029.82,150,7.22,3.66,-50,1
1741287090,2025-03-06 19:51,78.71,1011.77,1029.84,150,7.13,3.69,-54,1
1741287390,2025-03-06 19:56,79.14,1011.80,1029.87,150,7.08,3.72,-50,1
1741287690,2025-03-06 20:01,79.25,1011.74,1029.81,150,7.00,3.66,-51,1
1741287990,2025-03-06 20:06,79.75,1011.68,1029.75,150,6.89,3.64,-50,1
1741288290,2025-03-06 20:11,80.06,1011.69,1029.76,150,6.79,3.60,-51,1
1741288591,2025-03-06 20:16,80.31,1011.70,1029.77,150,6.69,3.55,-51,1
1741288891,2025-03-06 20:21,80.68,1011.68,1029.76,150,6.57,3.49,-50,1
1741289191,2025-03-06 20:26,81.42,1011.69,1029.76,150,6.39,3.45,-50,1
1741289491,2025-03-06 20:31,81.75,1011.68,1029.75,150,6.14,3.26,-50,1
1741289791,2025-03-06 20:36,81.92,1011.70,1029.78,150,6.30,3.45,-50,1
1741290091,2025-03-06 20:41,82.82,1011.65,1029.72,150,6.22,3.52,-50,1
1741290391,2025-03-06 20:46,83.65,1011.72,1029.79,150,6.17,3.61,-50,1
1741290691,2025-03-06 20:51,83.20,1011.64,1029.71,150,6.08,3.45,-50,1
1741290991,2025-03-06 20:56,83.20,1011.75,1029.82,150,5.97,3.34,-50,1
1741291291,2025-03-06 21:01,83.84,1011.81,1029.88,150,5.87,3.35,-49,1
1741291591,2025-03-06 21:06,84.01,1011.76,1029.84,150,5.75,3.26,-51,1
1741291891,2025-03-06 21:11,84.21,1011.72,1029.79,150,5.66,3.21,-50,1
1741292192,2025-03-06 21:16,84.65,1011.68,1029.75,150,5.58,3.20,-50,1
1741292492,2025-03-06 21:21,85.42,1011.86,1029.94,150,5.52,3.27,-50,1
1741292792,2025-03-06 21:26,86.11,1011.88,1029.96,150,5.47,3.34,-50,1
1741293092,2025-03-06 21:31,86.61,1011.92,1030.00,150,5.41,3.36,-50,1
1741293392,2025-03-06 21:36,87.32,1011.98,1030.05,150,5.34,3.41,-50,1
1741293692,2025-03-06 21:41,87.83,1012.00,1030.07,150,5.27,3.42,-50,1
1741293992,2025-03-06 21:46,88.01,1012.07,1030.14,150,5.21,3.39,-50,1
1741294292,2025-03-06 21:51,88.97,1012.10,1030.17,150,5.16,3.49,-49,1
1741294592,2025-03-06 21:56,89.52,1012.18,1030.25,150,5.08,3.50,-50,1
1741294892,2025-03-06 22:01,90.16,1012.24,1030.32,150,5.00,3.53,-51,1
1741295193,2025-03-06 22:06,91.51,1012.29,1030.36,150,4.96,3.70,-50,1
1741295493,2025-03-06 22:11,92.51,1012.31,1030.39,150,4.91,3.80,-50,1
1741295793,2025-03-06 22:16,95.32,1012.33,1030.40,150,4.88,4.20,-50,1
1741296093,2025-03-06 22:21,96.44,1012.34,1030.42,150,4.84,4.32,-50,1
1741296393,2025-03-06 22:26,99.37,1012.38,1030.45,150,4.78,4.69,-50,1
1741296693,2025-03-06 22:31,99.20,1012.38,1030.45,150,4.75,4.64,-50,1
1741296993,2025-03-06 22:36,99.39,1012.34,1030.42,150,4.72,4.63,-52,1
1741297293,2025-03-06 22:41,98.64,1012.41,1030.49,150,4.69,4.50,-49,1
1741297593,2025-03-06 22:46,98.57,1012.47,1030.54,150,4.62,4.42,-51,1
1741297893,2025-03-06 22:51,99.21,1012.50,1030.57,150,4.58,4.47,-51,1
1741298193,2025-03-06 22:56,99.49,1012.52,1030.59,150,4.56,4.49,-50,1
1741298494,2025-03-06 23:01,99.53,1012.48,1030.56,150,4.55,4.48,-51,1
1741298794,2025-03-06 23:06,99.87,1012.46,1030.53,150,4.53,4.51,-50,1
1741299094,2025-03-06 23:11,100.00,1012.47,1030.54,150,4.52,4.52,-50,1
1741299394,2025-03-06 23:16,100.00,1012.51,1030.58,150,4.51,4.51,-50,1
1741299694,2025-03-06 23:21,100.00,1012.54,1030.61,150,4.49,4.49,-51,1
1741299994,2025-03-06 23:26,100.00,1012.51,1030.58,150,4.48,4.48,-51,1
1741300294,2025-03-06 23:31,100.00,1012.49,1030.56,150,4.48,4.48,-51,1
1741300594,2025-03-06 23:36,100.00,1012.50,1030.57,150,4.44,4.44,-51,1
1741300894,2025-03-06 23:41,100.00,1012.47,1030.54,150,4.37,4.37,-52,1
1741301194,2025-03-06 23:46,100.00,1012.48,1030.55,150,4.32,4.32,-51,1
1741301494,2025-03-06 23:51,100.00,1012.13,1030.20,150,4.26,4.26,-51,1
1741301795,2025-03-06 23:56,100.00,1012.53,1030.60,150,4.17,4.17,-51,1