1741302095,2025-03-07 00:01,100.00,1012.54,1030.61,150,4.08,4.08,-51,1
1741302395,2025-03-07 00:06,100.00,1012.63,1030.70,150,4.02,4.02,-51,1
1741302695,2025-03-07 00:11,100.00,1012.77,1030.84,150,3.96,3.96,-51,1
1741302995,2025-03-07 00:16,100.00,1012.74,1030.82,150,3.91,3.91,-51,1
1741303295,2025-03-07 00:21,100.00,1012.74,1030.82,150,3.83,3.83,-51,1
1741303595,2025-03-07 00:26,100.00,1012.17,1030.25,150,3.75,3.75,-51,1
1741303895,2025-03-07 00:31,100.00,1012.71,1030.78,150,3.67,3.67,-51,1
1741304195,2025-03-07 00:36,100.00,1012.74,1030.81,150,3.58,3.58,-51,1
1741304495,2025-03-07 00:41,100.00,1012.71,1030.79,150,3.52,3.52,-51,1
1741304795,2025-03-07 00:46,100.00,1012.68,1030.75,150,3.44,3.44,-52,1
1741305095,2025-03-07 00:51,100.00,1012.59,1030.66,150,3.37,3.37,-51,1
1741305395,2025-03-07 00:56,100.00,1012.66,1030.73,150,3.31,3.31,-51,1
1741305696,2025-03-07 01:01,100.00,1012.62,1030.69,150,3.26,3.26,-51,1
1741305996,2025-03-07 01:06,100.00,1012.62,1030.69,150,3.22,3.22,-51,1
1741306296,2025-03-07 01:11,100.00,1012.59,1030.66,150,3.20,3.20,-51,1
1741306596,2025-03-07 01:16,100.00,1012.64,1030.71,150,3.16,3.16,-52,1
1741306896,2025-03-07 01:21,100.00,1012.74,1030.81,150,3.19,3.19,-51,1
1741307196,2025-03-07 01:26,100.00,1012.73,1030.80,150,3.13,3.13,-52,1
1741307496,2025-03-07 01:31,100.00,1012.78,1030.85,150,3.10,3.10,-51,1
1741307796,2025-03-07 01:36,100.00,1012.80,1030.87,150,3.06,3.06,-51,1
1741308096,2025-03-07 01:41,100.00,1012.77,1030.84,150,3.04,3.04,-51,1
1741308396,2025-03-07 01:46,100.00,1012.77,1030.84,150,3.01,3.01,-51,1
1741308696,2025-03-07 01:51,100.00,1012.74,1030.82,150,2.96,2.96,-51,1
1741308996,2025-03-07 01:56,100.00,1012.81,1030.88,150,2.94,2.94,-51,1
1741309296,2025-03-07 02:01,100.00,1012.89,1030.96,150,2.92,2.92,-51,1
1741309597,2025-03-07 02:06,100.00,1012.87,1030.94,150,2.89,2.89,-51,1
1741309897,2025-03-07 02:11,100.00,1012.84,1030.92,150,2.85,2.85,-51,1
1741310197,2025-03-07 02:16,100.00,1012.81,1030.88,150,2.83,2.83,-51,1
1741310497,2025-03-07 02:21,100.00,1012.78,1030.85,150,2.82,2.82,-51,1
1741310797,2025-03-07 02:26,100.00,1012.84,1030.91,150,2.81,2.81,-51,1
1741311097,2025-03-07 02:31,100.00,1012.85,1030.93,150,2.81,2.81,-51,1
1741311397,2025-03-07 02:36,100.00,1012.84,1030.91,150,2.78,2.78,-51,1
1741311697,2025-03-07 02:41,100.00,1012.88,1030.95,150,2.80,2.80,-51,1
1741311997,2025-03-07 02:46,100.00,1012.86,1030.93,150,2.74,2.74,-51,1
1741312297,2025-03-07 02:51,100.00,1012.85,1030.92,150,2.65,2.65,-51,1
1741312597,2025-03-07 02:56,100.00,1012.82,1030.90,150,2.64,2.64,-52,1
1741312897,2025-03-07 03:01,100.00,1012.76,1030.83,150,2.60,2.60,-50,1
1741313197,2025-03-07 03:06,100.00,1012.81,1030.88,150,2.58,2.58,-51,1
1741313497,2025-03-07 03:11,100.00,1012.85,1030.92,150,2.52,2.52,-51,1
1741313798,2025-03-07 03:16,100.00,1012.96,1031.03,150,2.46,2.46,-51,1
1741314098,2025-03-07 03:21,100.00,1012.95,1031.02,150,2.40,2.40,-51,1
1741314398,2025-03-07 03:26,100.00,1012.91,1030.98,150,2.31,2.31,-51,1
1741314698,2025-03-07 03:31,100.00,1012.93,1031.01,150,2.14,2.14,-50,1
1741314998,2025-03-07 03:36,100.00,1012.98,1031.06,150,2.26,2.26,-51,1
1741315298,2025-03-07 03:41,100.00,1013.05,1031.12,150,2.29,2.29,-52,1
1741315598,2025-03-07 03:46,100.00,1013.11,1031.18,150,2.28,2.28,-51,1
1741315898,2025-03-07 03:51,100.00,1013.15,1031.23,150,2.23,2.23,-51,1
1741316198,2025-03-07 03:56,100.00,1013.17,1031.25,150,2.20,2.20,-51,1
1741316498,2025-03-07 04:01,100.00,1013.19,1031.26,150,2.14,2.14,-51,1
1741316798,2025-03-07 04:06,100.00,1013.16,1031.23,150,2.16,2.16,-51,1
1741317098,2025-03-07 04:11,100.00,1013.21,1031.28,150,1.98,1.98,-51,1
1741317398,2025-03-07 04:16,100.00,1013.20,1031.28,150,2.11,2.11,-51,1
1741317699,2025-03-07 04:21,100.00,1012.64,1030.72,150,2.09,2.09,-51,1
1741317999,2025-03-07 04:26,100.00,1013.10,1031.17,150,2.08,2.08,-50,1
1741318299,2025-03-07 04:31,100.00,1013.13,1031.20,150,2.06,2.06,-51,1
1741318599,2025-03-07 04:36,100.00,1013.01,1031.08,150,2.04,2.04,-51,1
1741318899,2025-03-07 04:41,100.00,1012.98,1031.05,150,2.01,2.01,-50,1
1741319199,2025-03-07 04:46,100.00,1012.97,1031.04,150,1.99,1.99,-51,1
1741319499,2025-03-07 04:51,100.00,1012.92,1030.99,150,1.95,1.95,-50,1
1741319799,2025-03-07 04:56,100.00,1012.65,1030.72,150,1.89,1.89,-51,1
1741320099,2025-03-07 05:01,100.00,1013.10,1031.17,150,1.83,1.83,-51,1
1741320399,2025-03-07 05:06,100.00,1013.09,1031.16,150,1.78,1.78,-51,1
1741320699,2025-03-07 05:11,100.00,1013.06,1031.13,150,1.75,1.75,-50,1
1741320999,2025-03-07 05:16,100.00,1013.04,1031.11,150,1.73,1.73,-51,1
1741321299,2025-03-07 05:21,100.00,1013.08,1031.15,150,1.73,1.73,-50,1
1741321600,2025-03-07 05:26,100.00,1013.14,1031.22,150,1.70,1.70,-50,1
1741321900,2025-03-07 05:31,100.00,1013.14,1031.21,150,1.67,1.67,-51,1
1741322200,2025-03-07 05:36,100.00,1013.19,1031.27,150,1.63,1.63,-50,1
1741322500,2025-03-07 05:41,100.00,1013.25,1031.32,150,1.58,1.58,-51,1
1741322800,2025-03-07 05:46,100.00,1013.27,1031.34,150,1.54,1.54,-51,1
1741323100,2025-03-07 05:51,100.00,1013.32,1031.39,150,1.47,1.47,-51,1
1741323400,2025-03-07 05:56,100.00,1013.29,1031.36,150,1.43,1.43,-52,1
1741323700,2025-03-07 06:01,100.00,1013.37,1031.44,150,1.37,1.37,-52,1
1741324000,2025-03-07 06:06,100.00,1013.40,1031.47,150,1.33,1.33,-50,1
1741324300,2025-03-07 06:11,100.00,1013.40,1031.47,150,1.31,1.31,-51,1
1741324600,2025-03-07 06:16,100.00,1013.48,1031.55,150,1.28,1.28,-53,1
1741324900,2025-03-07 06:21,100.00,1013.51,1031.59,150,1.26,1.26,-51,1
1741325200,2025-03-07 06:26,100.00,1013.52,1031.59,150,1.25,1.25,-51,1
1741325501,2025-03-07 06:31,100.00,1013.54,1031.61,150,1.24,1.24,-50,1
1741325801,2025-03-07 06:36,100.00,1013.57,1031.64,150,1.26,1.26,-53,1
1741326101,2025-03-07 06:41,100.00,1013.62,1031.69,150,1.26,1.26,-50,1
1741326401,2025-03-07 06:46,100.00,1013.62,1031.69,150,1.29,1.29,-50,1
1741326701,2025-03-07 06:51,100.00,1013.63,1031.70,150,1.38,1.38,-50,1
1741327001,2025-03-07 06:56,100.00,1013.65,1031.73,150,1.42,1.42,-50,1
1741327301,2025-03-07 07:01,100.00,1013.65,1031.73,150,1.46,1.46,-51,1
1741327601,2025-03-07 07:06,100.00,1013.72,1031.79,150,1.51,1.51,-50,1
1741327901,2025-03-07 07:11,100.00,1013.81,1031.88,150,1.57,1.57,-50,1
1741328201,2025-03-07 07:16,100.00,1013.82,1031.89,150,1.66,1.66,-50,1
1741328501,2025-03-07 07:21,100.00,1013.74,1031.81,150,1.74,1.74,-51,1
1741328801,2025-03-07 07:26,100.00,1013.77,1031.84,150,1.84,1.84,-51,1
1741329101,2025-03-07 07:31,100.00,1013.82,1031.89,150,1.93,1.93,-50,1
1741329402,2025-03-07 07:36,100.00,1013.61,1031.68,150,2.09,2.09,-51,1
1741329702,2025-03-07 07:41,100.00,1013.80,1031.87,150,2.23,2.23,-50,1
1741330002,2025-03-07 07:46,100.00,1013.96,1032.04,150,2.37,2.37,-51,1
1741330302,2025-03-07 07:51,100.00,1013.96,1032.03,150,2.54,2.54,-51,1
1741330602,2025-03-07 07:56,100.00,1013.97,1032.05,150,2.71,2.71,-51,1
1741330902,2025-03-07 08:01,100.00,1014.00,1032.07,150,2.92,2.92,-50,1
1741331202,2025-03-07 08:06,100.00,1013.96,1032.03,150,3.12,3.12,-51,1
1741331502,2025-03-07 08:11,100.00,1014.00,1032.07,150,3.34,3.34,-50,1
1741331802,2025-03-07 08:16,100.00,1014.01,1032.08,150,3.52,3.52,-51,1
1741332102,2025-03-07 08:21,100.00,1013.92,1031.99,150,3.66,3.66,-51,1
1741332402,2025-03-07 08:26,100.00,1013.81,1031.88,150,3.78,3.78,-51,1
1741332702,2025-03-07 08:31,100.00,1013.62,1031.69,150,3.89,3.89,-51,1
1741333003,2025-03-07 08:36,100.00,1014.07,1032.15,150,3.99,3.99,-51,1
1741333303,2025-03-07 08:41,100.00,1014.06,1032.13,150,4.08,4.08,-51,1
1741333603,2025-03-07 08:46,100.00,1014.07,1032.15,150,4.18,4.18,-51,1
1741333903,2025-03-07 08:51,100.00,1014.00,1032.07,150,4.28,4.28,-51,1
1741334203,2025-03-07 08:56,100.00,1014.01,1032.09,150,4.40,4.40,-51,1
1741334503,2025-03-07 09:01,100.00,1013.90,1031.97,150,4.55,4.55,-51,1
1741334803,2025-03-07 09:06,100.00,1013.92,1031.99,150,4.70,4.70,-52,1
1741335103,2025-03-07 09:11,100.00,1014.05,1032.12,150,4.88,4.88,-51,1
1741335403,2025-03-07 09:16,100.00,1014.04,1032.11,150,5.03,5.03,-52,1
1741335703,2025-03-07 09:21,100.00,1014.03,1032.10,150,5.19,5.19,-52,1
1741336003,2025-03-07 09:26,100.00,1013.98,1032.05,150,5.33,5.33,-52,1
1741336303,2025-03-07 09:31,100.00,1014.07,1032.14,150,5.53,5.53,-51,1
1741336604,2025-03-07 09:36,100.00,1014.06,1032.13,150,5.73,5.73,-51,1
1741336904,2025-03-07 09:41,100.00,1014.03,1032.10,150,5.94,5.94,-52,1
1741337204,2025-03-07 09:46,100.00,1013.95,1032.02,150,6.15,6.15,-54,1
1741337504,2025-03-07 09:51,100.00,1013.97,1032.04,150,6.34,6.34,-51,1
1741337804,2025-03-07 09:56,100.00,1013.96,1032.03,150,6.52,6.52,-51,1
1741338104,2025-03-07 10:01,100.00,1014.00,1032.07,150,6.72,6.72,-51,1
1741338404,2025-03-07 10:06,100.00,1013.99,1032.06,150,6.95,6.95,-51,1
1741338704,2025-03-07 10:11,100.00,1014.04,1032.11,150,7.17,7.18,-52,1
1741339004,2025-03-07 10:16,100.00,1014.01,1032.08,150,7.41,7.42,-51,1
1741339304,2025-03-07 10:21,100.00,1014.01,1032.09,150,7.60,7.61,-51,1
1741339604,2025-03-07 10:26,100.00,1013.96,1032.03,150,7.78,7.79,-51,1
1741339904,2025-03-07 10:31,100.00,1013.90,1031.97,150,7.97,7.98,-51,1
1741340205,2025-03-07 10:36,100.00,1013.79,1031.87,150,8.18,8.19,-52,1
1741340505,2025-03-07 10:41,100.00,1013.87,1031.94,150,8.40,8.41,-51,1
1741340805,2025-03-07 10:46,100.00,1013.84,1031.92,150,8.63,8.64,-53,1
1741341105,2025-03-07 10:51,100.00,1013.80,1031.87,150,8.84,8.85,-53,1
1741341405,2025-03-07 10:56,100.00,1013.76,1031.83,150,9.07,9.08,-51,1
1741341705,2025-03-07 11:01,100.00,1013.71,1031.78,150,9.23,9.24,-52,1
1741342005,2025-03-07 11:06,100.00,1013.68,1031.76,150,9.40,9.41,-51,1
1741342305,2025-03-07 11:11,100.00,1013.65,1031.72,150,9.58,9.59,-54,1
1741342605,2025-03-07 11:16,100.00,1013.60,1031.67,150,9.77,9.78,-51,1
1741342905,2025-03-07 11:21,100.00,1013.63,1031.70,150,9.93,9.94,-51,1
1741343205,2025-03-07 11:26,100.00,1013.60,1031.68,150,10.06,10.07,-51,1
1741343506,2025-03-07 11:31,100.00,1013.65,1031.72,150,10.11,10.12,-52,1
1741343806,2025-03-07 11:36,100.00,1013.57,1031.64,150,10.28,10.29,-51,1
1741344106,2025-03-07 11:41,100.00,1013.55,1031.62,150,10.38,10.39,-51,1
1741344406,2025-03-07 11:46,100.00,1013.59,1031.66,150,10.46,10.47,-51,1
1741344706,2025-03-07 11:51,100.00,1013.60,1031.68,150,10.51,10.52,-51,1
1741345006,2025-03-07 11:56,100.00,1013.51,1031.58,150,10.55,10.56,-50,1
1741345306,2025-03-07 12:01,100.00,1013.48,1031.55,150,10.55,10.56,-51,1
1741345606,2025-03-07 12:06,100.00,1013.38,1031.45,150,10.54,10.55,-51,1
1741345906,2025-03-07 12:11,100.00,1013.35,1031.42,150,10.57,10.58,-55,1
1741346206,2025-03-07 12:16,100.00,1013.22,1031.29,150,10.62,10.63,-51,1
1741346506,2025-03-07 12:21,100.00,1013.22,1031.29,150,10.70,10.71,-51,1
1741346806,2025-03-07 12:26,100.00,1013.21,1031.28,150,10.76,10.77,-51,1
1741347107,2025-03-07 12:31,100.00,1013.17,1031.24,150,10.81,10.82,-51,1
1741347407,2025-03-07 12:36,100.00,1013.18,1031.25,150,10.85,10.86,-55,1
1741347707,2025-03-07 12:41,100.00,1013.14,1031.22,150,10.90,10.91,-51,1
1741348007,2025-03-07 12:46,100.00,1013.04,1031.11,150,10.87,10.88,-51,1
1741348307,2025-03-07 12:51,100.00,1013.04,1031.11,150,11.00,11.01,-51,1
1741348607,2025-03-07 12:56,100.00,1012.96,1031.04,150,11.02,11.03,-51,1
1741348907,2025-03-07 13:01,100.00,1012.92,1031.00,150,11.07,11.08,-52,1
1741349207,2025-03-07 13:06,100.00,1012.86,1030.93,150,11.11,11.12,-53,1
1741349507,2025-03-07 13:11,100.00,1012.83,1030.90,150,11.14,11.15,-52,1
1741349807,2025-03-07 13:16,100.00,1012.85,1030.92,150,11.13,11.14,-51,1
1741350107,2025-03-07 13:21,100.00,1012.79,1030.86,150,11.20,11.21,-50,1
1741350407,2025-03-07 13:26,100.00,1012.75,1030.82,150,11.21,11.22,-51,1
1741350707,2025-03-07 13:31,100.00,1012.68,1030.75,150,11.27,11.28,-51,1
1741351008,2025-03-07 13:36,100.00,1012.70,1030.77,150,11.36,11.37,-51,1
1741351308,2025-03-07 13:41,100.00,1012.59,1030.66,150,11.49,11.50,-51,1
1741351608,2025-03-07 13:46,100.00,1012.54,1030.61,150,11.62,11.63,-51,1
1741351908,2025-03-07 13:51,100.00,1012.45,1030.53,150,11.67,11.68,-51,1
1741352208,2025-03-07 13:56,100.00,1012.42,1030.50,150,11.72,11.73,-51,1
1741352508,2025-03-07 14:01,100.00,1012.40,1030.47,150,11.73,11.74,-50,1
1741352808,2025-03-07 14:06,100.00,1012.32,1030.39,150,11.72,11.73,-51,1
1741353108,2025-03-07 14:11,100.00,1012.24,1030.31,150,11.73,11.74,-51,1
1741353408,2025-03-07 14:16,100.00,1012.21,1030.29,150,11.75,11.76,-50,1
1741353708,2025-03-07 14:21,100.00,1012.17,1030.24,150,11.79,11.80,-51,1
1741354008,2025-03-07 14:26,100.00,1012.18,1030.25,150,11.82,11.83,-50,1
1741354308,2025-03-07 14:31,100.00,1012.15,1030.22,150,11.85,11.86,-52,1
1741354609,2025-03-07 14:36,100.00,1012.12,1030.19,150,11.90,11.91,-51,1
1741354909,2025-03-07 14:41,100.00,1012.06,1030.13,150,11.93,11.94,-51,1
1741355209,2025-03-07 14:46,100.00,1012.00,1030.07,150,11.95,11.96,-52,1
1741355509,2025-03-07 14:51,100.00,1011.93,1030.01,150,11.99,12.00,-51,1
1741355809,2025-03-07 14:56,100.00,1011.83,1029.90,150,12.07,12.08,-50,1
1741356109,2025-03-07 15:01,100.00,1011.82,1029.89,150,12.16,12.17,-50,1
1741356409,2025-03-07 15:06,100.00,1011.79,1029.86,150,12.18,12.19,-51,1
1741356709,2025-03-07 15:11,100.00,1011.82,1029.89,150,12.20,12.21,-51,1
1741357009,2025-03-07 15:16,100.00,1011.77,1029.84,150,12.22,12.23,-51,1
1741357309,2025-03-07 15:21,100.00,1011.72,1029.79,150,12.21,12.22,-51,1
1741357609,2025-03-07 15:26,100.00,1011.68,1029.75,150,12.20,12.21,-50,1
1741357910,2025-03-07 15:31,100.00,1011.63,1029.71,150,12.17,12.18,-50,1
1741358210,2025-03-07 15:36,100.00,1011.55,1029.63,150,12.11,12.12,-51,1
1741358510,2025-03-07 15:41,100.00,1011.53,1029.61,150,12.09,12.10,-50,1
1741358810,2025-03-07 15:46,100.00,1011.53,1029.60,150,12.04,12.05,-50,1
1741359110,2025-03-07 15:51,100.00,1011.46,1029.53,150,11.94,11.95,-50,1
1741359410,2025-03-07 15:56,100.00,1011.45,1029.52,150,11.91,11.92,-51,1
1741359710,2025-03-07 16:01,100.00,1011.43,1029.51,150,11.92,11.93,-51,1
1741360010,2025-03-07 16:06,100.00,1011.40,1029.48,150,11.85,11.86,-51,1
1741360310,2025-03-07 16:11,100.00,1011.43,1029.50,150,11.75,11.76,-51,1
1741360610,2025-03-07 16:16,100.00,1011.33,1029.40,150,11.65,11.66,-51,1
1741360910,2025-03-07 16:21,100.00,1011.40,1029.47,150,11.61,11.62,-52,1
1741361210,2025-03-07 16:26,100.00,1011.37,1029.45,150,11.58,11.59,-50,1
1741361511,2025-03-07 16:31,100.00,1011.34,1029.41,150,11.47,11.48,-53,1
1741361811,2025-03-07 16:36,100.00,1011.31,1029.38,150,11.56,11.57,-50,1
1741362111,2025-03-07 16:41,100.00,1011.27,1029.34,150,11.48,11.49,-52,1
1741362411,2025-03-07 16:46,100.00,1011.29,1029.36,150,11.38,11.39,-50,1
1741362711,2025-03-07 16:51,100.00,1011.31,1029.38,150,11.27,11.28,-51,1
1741363011,2025-03-07 16:56,100.00,1011.29,1029.36,150,11.15,11.16,-50,1
1741363311,2025-03-07 17:01,100.00,1011.33,1029.41,150,11.02,11.03,-50,1
1741363611,2025-03-07 17:06,100.00,1011.38,1029.45,150,10.87,10.88,-50,1
1741363911,2025-03-07 17:11,100.00,1011.42,1029.50,150,10.60,10.61,-51,1
1741364211,2025-03-07 17:16,100.00,1011.44,1029.51,150,10.56,10.57,-49,1
1741364511,2025-03-07 17:21,100.00,1011.46,1029.53,150,10.35,10.36,-51,1
1741364811,2025-03-07 17:26,100.00,1011.54,1029.61,150,10.18,10.19,-50,1
1741365111,2025-03-07 17:31,100.00,1011.60,1029.67,150,9.87,9.88,-49,1
1741365412,2025-03-07 17:36,100.00,1011.60,1029.68,150,9.83,9.84,-51,1
1741365712,2025-03-07 17:41,100.00,1011.60,1029.67,150,9.64,9.65,-50,1
1741366012,2025-03-07 17:46,100.00,1011.60,1029.67,150,9.50,9.51,-49,1
1741366312,2025-03-07 17:51,100.00,1011.62,1029.69,150,9.35,9.36,-51,1
1741366612,2025-03-07 17:56,100.00,1011.69,1029.77,150,9.20,9.21,-49,1
1741366912,2025-03-07 18:01,100.00,1011.75,1029.82,150,9.05,9.06,-50,1
1741367212,2025-03-07 18:06,100.00,1011.75,1029.82,150,8.91,8.92,-50,1
1741367512,2025-03-07 18:11,100.00,1011.76,1029.83,150,8.74,8.75,-50,1
1741367812,2025-03-07 18:16,100.00,1011.62,1029.69,150,8.66,8.67,-51,1
1741368112,2025-03-07 18:21,100.00,1011.50,1029.57,150,8.53,8.54,-49,1
1741368412,2025-03-07 18:26,100.00,1011.81,1029.88,150,8.40,8.41,-50,1
1741368713,2025-03-07 18:31,100.00,1011.76,1029.83,150,8.28,8.29,-50,1
1741369013,2025-03-07 18:36,100.00,1011.79,1029.86,150,8.17,8.18,-50,1
1741369313,2025-03-07 18:41,100.00,1011.79,1029.86,150,8.06,8.07,-50,1
1741369613,2025-03-07 18:46,100.00,1011.80,1029.87,150,7.94,7.95,-50,1
1741369913,2025-03-07 18:51,100.00,1011.83,1029.90,150,7.82,7.83,-50,1
1741370213,2025-03-07 18:56,100.00,1011.82,1029.90,150,7.70,7.71,-51,1
1741370513,2025-03-07 19:01,100.00,1011.80,1029.87,150,7.60,7.61,-50,1
1741370813,2025-03-07 19:06,100.00,1011.76,1029.83,150,7.49,7.50,-49,1
1741371113,2025-03-07 19:11,100.00,1011.79,1029.86,150,7.37,7.38,-50,1
1741371413,2025-03-07 19:16,100.00,1011.79,1029.87,150,7.26,7.27,-50,1
1741371713,2025-03-07 19:21,100.00,1011.80,1029.87,150,7.15,7.16,-49,1
1741372014,2025-03-07 19:26,100.00,1011.81,1029.88,150,7.02,7.02,-49,1
1741372314,2025-03-07 19:31,100.00,1011.81,1029.88,150,6.90,6.90,-50,1
1741372614,2025-03-07 19:36,100.00,1011.84,1029.92,150,6.80,6.80,-50,1
1741372914,2025-03-07 19:41,100.00,1011.77,1029.84,150,6.69,6.69,-49,1
1741373214,2025-03-07 19:46,100.00,1011.77,1029.84,150,6.59,6.59,-49,1
1741373514,2025-03-07 19:51,100.00,1011.81,1029.89,150,6.49,6.49,-50,1
1741373814,2025-03-07 19:56,100.00,1011.84,1029.91,150,6.39,6.39,-50,1
1741374114,2025-03-07 20:01,100.00,1011.81,1029.88,150,6.30,6.30,-50,1
1741374414,2025-03-07 20:06,100.00,1011.77,1029.84,150,6.18,6.18,-50,1
1741374714,2025-03-07 20:11,100.00,1011.79,1029.86,150,6.03,6.03,-50,1
1741375014,2025-03-07 20:16,100.00,1011.80,1029.87,150,5.91,5.91,-50,1
1741375315,2025-03-07 20:21,100.00,1011.77,1029.85,150,5.78,5.78,-50,1
1741375615,2025-03-07 20:26,100.00,1011.71,1029.79,150,5.68,5.68,-50,1
1741375915,2025-03-07 20:31,100.00,1011.73,1029.80,150,5.61,5.61,-50,1
1741376215,2025-03-07 20:36,100.00,1011.74,1029.82,150,5.55,5.55,-49,1
1741376515,2025-03-07 20:41,100.00,1011.78,1029.85,150,5.47,5.47,-49,1
1741376815,2025-03-07 20:46,100.00,1011.81,1029.88,150,5.37,5.37,-51,1
1741377115,2025-03-07 20:51,100.00,1011.80,1029.87,150,5.27,5.27,-49,1
1741377415,2025-03-07 20:56,100.00,1011.76,1029.84,150,5.17,5.17,-50,1
1741377715,2025-03-07 21:01,100.00,1011.78,1029.85,150,5.08,5.08,-50,1
1741378015,2025-03-07 21:06,100.00,1011.77,1029.84,150,5.01,5.01,-50,1
1741378315,2025-03-07 21:11,100.00,1011.82,1029.89,150,4.94,4.94,-50,1
1741378615,2025-03-07 21:16,100.00,1011.84,1029.91,150,4.86,4.86,-50,1
1741378916,2025-03-07 21:21,100.00,1011.81,1029.89,150,4.79,4.79,-50,1
1741379216,2025-03-07 21:26,100.00,1011.75,1029.82,150,4.72,4.72,-51,1
1741379516,2025-03-07 21:31,100.00,1011.76,1029.83,150,4.67,4.67,-53,1
1741379816,2025-03-07 21:36,100.00,1011.70,1029.77,150,4.61,4.61,-50,1
1741380116,2025-03-07 21:41,100.00,1011.68,1029.75,150,4.53,4.53,-50,1
1741380416,2025-03-07 21:46,100.00,1011.74,1029.82,150,4.44,4.44,-50,1
1741380716,2025-03-07 21:51,100.00,1011.83,1029.91,150,4.38,4.38,-51,1
1741381016,2025-03-07 21:56,100.00,1011.83,1029.90,150,4.34,4.34,-51,1
1741381316,2025-03-07 22:01,100.00,1011.87,1029.94,150,4.28,4.28,-50,1
1741381616,2025-03-07 22:06,100.00,1011.88,1029.95,150,4.23,4.23,-50,1
1741381916,2025-03-07 22:11,100.00,1011.84,1029.91,150,4.17,4.17,-51,1
1741382217,2025-03-07 22:16,100.00,1011.88,1029.95,150,4.11,4.11,-50,1
1741382517,2025-03-07 22:21,100.00,1011.92,1030.00,150,4.02,4.02,-50,1
1741382817,2025-03-07 22:26,100.00,1011.91,1029.98,150,3.96,3.96,-51,1
1741383117,2025-03-07 22:31,100.00,1011.89,1029.96,150,3.88,3.88,-50,1
1741383417,2025-03-07 22:36,100.00,1011.86,1029.93,150,3.79,3.79,-50,1
1741383717,2025-03-07 22:41,100.00,1011.87,1029.94,150,3.71,3.71,-50,1
1741384017,2025-03-07 22:46,100.00,1011.87,1029.95,150,3.63,3.63,-51,1
1741384317,2025-03-07 22:51,100.00,1011.92,1030.00,150,3.58,3.58,-52,1
1741384617,2025-03-07 22:56,100.00,1011.97,1030.04,150,3.53,3.53,-50,1
1741384917,2025-03-07 23:01,100.00,1011.97,1030.04,150,3.44,3.44,-52,1
1741385217,2025-03-07 23:06,100.00,1011.91,1029.98,150,3.35,3.35,-51,1
1741385518,2025-03-07 23:11,100.00,1011.90,1029.97,150,3.32,3.32,-50,1
1741385818,2025-03-07 23:16,100.00,1011.89,1029.96,150,3.30,3.30,-51,1
1741386118,2025-03-07 23:21,100.00,1011.87,1029.94,150,3.26,3.26,-50,1
1741386418,2025-03-07 23:26,100.00,1011.85,1029.92,150,3.21,3.21,-51,1
1741386718,2025-03-07 23:31,100.00,1011.81,1029.88,150,3.11,3.11,-51,1
1741387018,2025-03-07 23:36,100.00,1011.85,1029.92,150,3.05,3.05,-51,1
1741387318,2025-03-07 23:41,100.00,1011.91,1029.98,150,3.02,3.02,-50,1
1741387618,2025-03-07 23:46,100.00,1011.93,1030.01,150,2.95,2.95,-51,1
1741387918,2025-03-07 23:51,100.00,1011.89,1029.97,150,2.89,2.89,-52,1
1741388218,2025-03-07 23:56,100.00,1011.90,1029.98,150,2.87,2.87,-52,1